55354 恒指汇丰九三熊Ｇ (R 熊证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.145 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.159 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.150 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.154 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.135 | 24,917.600 | 20,000 | 0 | 0.000 | 10,000 | 0.135 | 10,000 | 0.135 |
| 11/09/2026 | 0.145 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.151 |
| 10/09/2026 | 0.133 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.109 | 25,274.960 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.107 |
| 08/09/2026 | 0.105 | 25,317.180 | 40,000 | 0 | 0.000 | 20,000 | 0.102 | 20,000 | 0.109 |
| 07/09/2026 | 0.098 | 25,413.120 | 170,000 | 0 | 0.000 | 140,000 | 0.098 | 10,000 | 0.101 |
| 04/09/2026 | 0.073 | 25,650.870 | 60,000 | 130,000 | 0.070 | 30,000 | 0.069 | 30,000 | 0.066 |
| 03/09/2026 | 0.118 | 25,213.310 | 0 | 130,000 | 0.070 | ||||
| 02/09/2026 | 0.108 | 25,311.210 | 0 | 130,000 | 0.070 | ||||
| 01/09/2026 | 0.107 | 25,329.730 | 0 | 130,000 | 0.070 | ||||
| 31/08/2026 | 0.090 | 25,566.990 | 310,000 | 130,000 | 0.070 | 230,000 | 0.104 | 20,000 | 0.104 |
| 28/08/2026 | 0.084 | 25,584.790 | 1,530,000 | 340,000 | 0.170 | 1,340,000 | 0.083 | 150,000 | 0.082 |
| 27/08/2026 | 0.084 | 25,565.740 | 0 | 1,530,000 | 0.770 | ||||
| 26/08/2026 | 0.079 | 25,652.970 | 0 | 1,530,000 | 0.770 | ||||
| 25/08/2026 | 0.092 | 25,511.100 | 0 | 1,530,000 | 0.770 | ||||
| 24/08/2026 | 0.095 | 25,517.330 | 0 | 1,530,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |