55343 腾讯法兴七乙熊K (R 熊证)
实时 按盘价 升0.084 +0.012 (+16.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.072407.6009,830,0005,995,0005.9955,180,0000.0714,205,0000.072
20/11/20240.068410.8009,275,0006,970,0006.9704,780,0000.0723,875,0000.070
19/11/20240.076406.20020,385,0007,875,0007.87510,275,0000.0757,760,0000.077
18/11/20240.078404.20018,725,00010,390,00010.3909,710,0000.0717,340,0000.074
15/11/20240.082401.00013,275,00012,760,00012.7605,115,0000.0813,950,0000.082
14/11/20240.077403.40023,300,00013,925,00013.9258,330,0000.0717,365,0000.073
13/11/20240.074403.8005,835,00014,890,00014.8902,485,0000.0821,820,0000.081
12/11/20240.079403.80013,575,00015,555,00015.5552,100,0000.0738,290,0000.072
11/11/20240.068413.2008,885,0009,365,0009.3653,550,0000.0693,965,0000.070
08/11/20240.054420.80036,450,0008,950,0008.95014,030,0000.04916,375,0000.047
07/11/20240.044428.40013,420,0006,605,0006.6055,745,0000.0515,770,0000.050
06/11/20240.058419.80025,765,0006,580,0006.5807,535,0000.0589,715,0000.054
05/11/20240.047427.80010,045,0004,400,0004.4004,490,0000.0543,135,0000.053
04/11/20240.060419.00019,570,0005,755,0005.7558,465,0000.0587,920,0000.058
01/11/20240.059419.20022,450,0006,300,0006.30010,060,0000.0658,765,0000.061
31/10/20240.075404.60010,755,0007,595,0007.5954,625,0000.0653,825,0000.068
30/10/20240.070411.00013,245,0008,395,0008.3953,875,0000.0676,475,0000.064
29/10/20240.061418.40015,175,0005,795,0005.7954,980,0000.0607,515,0000.059
28/10/20240.061417.2003,275,0003,260,0003.2602,060,0000.062625,0000.062
25/10/20240.057421.00011,400,0004,695,0004.6955,955,0000.0544,050,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。