55343 国君瑞银六十牛Ａ (R 牛证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.069 | 2.880 | 940,000 | 3,610,000 | 6.020 | 330,000 | 0.066 | 610,000 | 0.066 |
| 13/02/2026 | 0.076 | 2.950 | 2,410,000 | 3,330,000 | 5.550 | 710,000 | 0.068 | 1,690,000 | 0.068 |
| 12/02/2026 | 0.063 | 2.820 | 490,000 | 2,350,000 | 3.920 | 270,000 | 0.060 | 210,000 | 0.061 |
| 11/02/2026 | 0.062 | 2.810 | 2,810,000 | 2,410,000 | 4.020 | 1,620,000 | 0.061 | 1,180,000 | 0.060 |
| 10/02/2026 | 0.049 | 2.680 | 1,310,000 | 2,850,000 | 4.750 | 680,000 | 0.053 | 620,000 | 0.053 |
| 09/02/2026 | 0.045 | 2.640 | 920,000 | 2,910,000 | 4.850 | 210,000 | 0.051 | 710,000 | 0.050 |
| 06/02/2026 | 0.038 | 2.570 | 20,000 | 2,410,000 | 4.020 | 20,000 | 0.038 | ||
| 05/02/2026 | 0.035 | 2.560 | 330,000 | 2,390,000 | 3.980 | 330,000 | 0.031 | ||
| 04/02/2026 | 0.034 | 2.530 | 170,000 | 2,720,000 | 4.530 | 60,000 | 0.034 | 110,000 | 0.036 |
| 03/02/2026 | 0.039 | 2.600 | 170,000 | 2,670,000 | 4.450 | 30,000 | 0.030 | 140,000 | 0.035 |
| 02/02/2026 | 0.034 | 2.530 | 310,000 | 2,560,000 | 4.270 | 90,000 | 0.042 | 220,000 | 0.041 |
| 30/01/2026 | 0.047 | 2.670 | 990,000 | 2,430,000 | 4.050 | 100,000 | 0.058 | 740,000 | 0.050 |
| 29/01/2026 | 0.058 | 2.780 | 4,760,000 | 1,790,000 | 2.980 | 2,420,000 | 0.058 | 2,320,000 | 0.054 |
| 28/01/2026 | 0.056 | 2.740 | 280,000 | 1,890,000 | 3.150 | 260,000 | 0.056 | ||
| 27/01/2026 | 0.059 | 2.790 | 1,000,000 | 1,630,000 | 2.720 | 1,000,000 | 0.055 | ||
| 26/01/2026 | 0.060 | 2.790 | 3,220,000 | 2,630,000 | 4.380 | 2,200,000 | 0.060 | 1,020,000 | 0.060 |
| 23/01/2026 | 0.050 | 2.700 | 200,000 | 3,810,000 | 6.350 | 30,000 | 0.048 | 170,000 | 0.050 |
| 22/01/2026 | 0.054 | 2.710 | 300,000 | 3,670,000 | 6.120 | 300,000 | 0.054 | ||
| 21/01/2026 | 0.057 | 2.750 | 50,000 | 3,370,000 | 5.620 | 50,000 | 0.050 | ||
| 20/01/2026 | 0.052 | 2.690 | 50,000 | 3,320,000 | 5.530 | 50,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |