55336 恒科法兴八乙熊Ｒ (R 熊证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.075 | 4,393.010 | 1,070,000 | 70,000 | 0.036 | 870,000 | 0.079 | 200,000 | 0.078 |
| 26/06/2026 | 0.087 | 4,255.590 | 2,500,000 | 740,000 | 0.379 | 2,060,000 | 0.081 | 440,000 | 0.087 |
| 25/06/2026 | 0.074 | 4,405.920 | 8,850,000 | 2,360,000 | 1.210 | 5,960,000 | 0.073 | 2,790,000 | 0.073 |
| 24/06/2026 | 0.067 | 4,479.020 | 7,260,000 | 5,530,000 | 2.836 | 950,000 | 0.070 | 6,310,000 | 0.072 |
| 23/06/2026 | 0.075 | 4,399.220 | 640,000 | 170,000 | 0.087 | 500,000 | 0.066 | 140,000 | 0.075 |
| 22/06/2026 | 0.062 | 4,549.410 | 1,700,000 | 530,000 | 0.272 | 650,000 | 0.065 | 1,050,000 | 0.063 |
| 18/06/2026 | 0.059 | 4,604.350 | 120,000 | 130,000 | 0.067 | 120,000 | 0.057 | ||
| 17/06/2026 | 0.053 | 4,669.070 | 70,000 | 10,000 | 0.005 | 70,000 | 0.053 | ||
| 16/06/2026 | 0.054 | 4,658.650 | 0 | 80,000 | 0.041 | ||||
| 15/06/2026 | 0.045 | 4,765.580 | 350,000 | 80,000 | 0.041 | 350,000 | 0.045 | ||
| 12/06/2026 | 0.052 | 4,705.200 | 850,000 | 430,000 | 0.221 | 840,000 | 0.049 | ||
| 11/06/2026 | 0.056 | 4,655.740 | 2,460,000 | 1,270,000 | 0.651 | 730,000 | 0.056 | 1,720,000 | 0.054 |
| 10/06/2026 | 0.050 | 4,724.790 | 540,000 | 280,000 | 0.144 | 180,000 | 0.052 | 350,000 | 0.052 |
| 09/06/2026 | 0.045 | 4,769.610 | 130,000 | 110,000 | 0.056 | 10,000 | 0.046 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |