55312 恒指法兴五四熊Ｔ (R 熊证)
按盘价 
0.265 +0.033 (+14.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.232 | 19,601.110 | 0 | 10,000 | 0.005 | ||||
| 20/11/2024 | 0.226 | 19,705.010 | 10,000 | 10,000 | 0.005 | 10,000 | 0.233 | ||
| 19/11/2024 | 0.232 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.238 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.250 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.250 | 19,435.810 | 600,000 | 0 | 0.000 | 600,000 | 0.225 | ||
| 13/11/2024 | 0.211 | 19,823.450 | 130,000 | 600,000 | 0.300 | 130,000 | 0.212 | ||
| 12/11/2024 | 0.213 | 19,846.880 | 14,600,000 | 730,000 | 0.365 | 5,470,000 | 0.175 | 5,470,000 | 0.162 |
| 11/11/2024 | 0.160 | 20,426.930 | 3,350,000 | 730,000 | 0.365 | 1,580,000 | 0.163 | 1,770,000 | 0.159 |
| 08/11/2024 | 0.122 | 20,728.190 | 1,120,000 | 540,000 | 0.270 | 620,000 | 0.097 | 420,000 | 0.097 |
| 07/11/2024 | 0.108 | 20,953.340 | 220,000 | 740,000 | 0.370 | 40,000 | 0.112 | 180,000 | 0.120 |
| 06/11/2024 | 0.150 | 20,538.380 | 3,900,000 | 600,000 | 0.300 | 2,970,000 | 0.138 | 430,000 | 0.128 |
| 05/11/2024 | 0.105 | 21,006.970 | 2,050,000 | 3,140,000 | 1.570 | 1,110,000 | 0.120 | 940,000 | 0.130 |
| 04/11/2024 | 0.145 | 20,567.520 | 40,000 | 3,310,000 | 1.655 | 40,000 | 0.145 | ||
| 01/11/2024 | 0.148 | 20,506.430 | 1,750,000 | 3,270,000 | 1.635 | 960,000 | 0.146 | 670,000 | 0.158 |
| 31/10/2024 | 0.160 | 20,317.330 | 9,920,000 | 3,560,000 | 1.780 | 3,350,000 | 0.161 | 6,490,000 | 0.159 |
| 30/10/2024 | 0.161 | 20,380.640 | 3,550,000 | 420,000 | 0.210 | 1,560,000 | 0.161 | 1,400,000 | 0.157 |
| 29/10/2024 | 0.133 | 20,701.140 | 2,470,000 | 580,000 | 0.290 | 1,230,000 | 0.130 | 1,240,000 | 0.126 |
| 28/10/2024 | 0.136 | 20,599.360 | 1,260,000 | 570,000 | 0.285 | 610,000 | 0.142 | 650,000 | 0.141 |
| 25/10/2024 | 0.139 | 20,590.150 | 1,970,000 | 530,000 | 0.265 | 980,000 | 0.136 | 990,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |