55311 恒指法兴五三熊Ｅ (R 熊证)
按盘价 
0.138 +0.045 (+48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.093 | 21,006.970 | 1,850,000 | 350,000 | 0.175 | 800,000 | 0.093 | 1,050,000 | 0.118 |
| 04/11/2024 | 0.134 | 20,567.520 | 590,000 | 100,000 | 0.050 | 270,000 | 0.133 | 320,000 | 0.133 |
| 01/11/2024 | 0.137 | 20,506.430 | 750,000 | 50,000 | 0.025 | 350,000 | 0.137 | 400,000 | 0.128 |
| 31/10/2024 | 0.148 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.149 | 20,380.640 | 1,400,000 | 0 | 0.000 | 700,000 | 0.126 | 700,000 | 0.124 |
| 29/10/2024 | 0.121 | 20,701.140 | 1,660,000 | 0 | 0.000 | 960,000 | 0.123 | 700,000 | 0.113 |
| 28/10/2024 | 0.124 | 20,599.360 | 1,650,000 | 260,000 | 0.130 | 760,000 | 0.127 | 890,000 | 0.125 |
| 25/10/2024 | 0.125 | 20,590.150 | 1,450,000 | 130,000 | 0.065 | 690,000 | 0.124 | 750,000 | 0.118 |
| 24/10/2024 | 0.137 | 20,489.620 | 370,000 | 70,000 | 0.035 | 180,000 | 0.136 | 190,000 | 0.133 |
| 23/10/2024 | 0.110 | 20,760.150 | 60,000 | 60,000 | 0.030 | 60,000 | 0.108 | ||
| 22/10/2024 | 0.137 | 20,498.950 | 10,000 | 0 | 0.000 | 10,000 | 0.137 | ||
| 21/10/2024 | 0.139 | 20,478.460 | 680,000 | 10,000 | 0.005 | 420,000 | 0.130 | 260,000 | 0.131 |
| 18/10/2024 | 0.107 | 20,804.110 | 2,360,000 | 170,000 | 0.085 | 1,100,000 | 0.147 | 1,240,000 | 0.149 |
| 17/10/2024 | 0.178 | 20,079.100 | 7,460,000 | 30,000 | 0.015 | 5,570,000 | 0.155 | 1,560,000 | 0.133 |
| 16/10/2024 | 0.152 | 20,286.850 | 4,220,000 | 4,040,000 | 2.020 | 90,000 | 0.142 | 4,130,000 | 0.152 |
| 15/10/2024 | 0.151 | 20,318.790 | 1,020,000 | 0 | 0.000 | 510,000 | 0.114 | 510,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |