55311 恒指法兴五三熊E (R 熊证)
实时 按盘价 跌0.225 -0.040 (-15.094%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.26519,159.200000.000
25/11/20240.26019,150.990000.000
22/11/20240.25519,229.970000.000
21/11/20240.22119,601.110000.000
20/11/20240.21519,705.010000.000
19/11/20240.22019,663.670000.000
18/11/20240.22719,576.610000.000
15/11/20240.24019,426.340000.000
14/11/20240.24019,435.810000.000
13/11/20240.20019,823.450000.000
12/11/20240.20019,846.880180,00000.00090,0000.15390,0000.145
11/11/20240.14820,426.930180,00000.000180,0000.152
08/11/20240.10820,728.1901,420,000180,0000.090870,0000.085540,0000.074
07/11/20240.09620,953.340650,000510,0000.25570,0000.121580,0000.107
06/11/20240.13820,538.380550,00000.000450,0000.127100,0000.110
05/11/20240.09321,006.9701,850,000350,0000.175800,0000.0931,050,0000.118
04/11/20240.13420,567.520590,000100,0000.050270,0000.133320,0000.133
01/11/20240.13720,506.430750,00050,0000.025350,0000.137400,0000.128
31/10/20240.14820,317.330000.000
30/10/20240.14920,380.6401,400,00000.000700,0000.126700,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。