55310 恒指法兴五五熊Ｕ (R 熊证)
按盘价 
0.244 +0.038 (+18.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.206 | 19,601.110 | 380,000 | 1,320,000 | 0.660 | 280,000 | 0.205 | 100,000 | 0.194 |
| 20/11/2024 | 0.199 | 19,705.010 | 130,000 | 1,500,000 | 0.750 | 10,000 | 0.207 | 120,000 | 0.205 |
| 19/11/2024 | 0.203 | 19,663.670 | 70,000 | 1,390,000 | 0.695 | 10,000 | 0.214 | 60,000 | 0.203 |
| 18/11/2024 | 0.211 | 19,576.610 | 850,000 | 1,340,000 | 0.670 | 630,000 | 0.201 | 200,000 | 0.196 |
| 15/11/2024 | 0.222 | 19,426.340 | 550,000 | 1,770,000 | 0.885 | 100,000 | 0.217 | 300,000 | 0.225 |
| 14/11/2024 | 0.224 | 19,435.810 | 13,850,000 | 1,570,000 | 0.785 | 8,530,000 | 0.200 | 3,870,000 | 0.205 |
| 13/11/2024 | 0.182 | 19,823.450 | 2,790,000 | 6,230,000 | 3.115 | 1,620,000 | 0.192 | 240,000 | 0.194 |
| 12/11/2024 | 0.182 | 19,846.880 | 24,680,000 | 7,610,000 | 3.805 | 10,410,000 | 0.148 | 7,070,000 | 0.134 |
| 11/11/2024 | 0.131 | 20,426.930 | 62,190,000 | 10,950,000 | 5.475 | 11,860,000 | 0.142 | 2,120,000 | 0.137 |
| 08/11/2024 | 0.095 | 20,728.190 | 4,243,550,000 | 20,690,000 | 10.345 | 1,979,490,000 | 0.064 | 1,995,780,000 | 0.064 |
| 07/11/2024 | 0.081 | 20,953.340 | 2,790,000 | 4,400,000 | 2.200 | 760,000 | 0.089 | 2,030,000 | 0.091 |
| 06/11/2024 | 0.123 | 20,538.380 | 2,360,000 | 3,130,000 | 1.565 | 1,870,000 | 0.119 | 490,000 | 0.124 |
| 05/11/2024 | 0.078 | 21,006.970 | 4,650,000 | 4,510,000 | 2.255 | 550,000 | 0.086 | 4,100,000 | 0.094 |
| 04/11/2024 | 0.120 | 20,567.520 | 0 | 960,000 | 0.480 | ||||
| 01/11/2024 | 0.122 | 20,506.430 | 3,670,000 | 960,000 | 0.480 | 1,670,000 | 0.123 | 1,610,000 | 0.126 |
| 31/10/2024 | 0.133 | 20,317.330 | 21,240,000 | 1,020,000 | 0.510 | 4,840,000 | 0.127 | 4,920,000 | 0.126 |
| 30/10/2024 | 0.134 | 20,380.640 | 11,580,000 | 940,000 | 0.470 | 9,350,000 | 0.109 | 1,430,000 | 0.127 |
| 29/10/2024 | 0.107 | 20,701.140 | 760,000 | 8,860,000 | 4.430 | 380,000 | 0.101 | 380,000 | 0.097 |
| 28/10/2024 | 0.107 | 20,599.360 | 2,310,000 | 8,860,000 | 4.430 | 1,150,000 | 0.116 | 1,000,000 | 0.112 |
| 25/10/2024 | 0.112 | 20,590.150 | 11,180,000 | 9,010,000 | 4.505 | 1,210,000 | 0.107 | 9,020,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |