55308 恒指法兴五五熊T (R 熊证)
实时 按盘价 升0.099 +0.049 (+98.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05021,006.97095,140,00023,680,00011.8409,480,0000.07023,080,0000.069
04/11/20240.09120,567.52029,040,00010,080,0005.0405,160,0000.0908,790,0000.092
01/11/20240.09420,506.43043,780,0006,450,0003.22513,190,0000.0969,160,0000.093
31/10/20240.10420,317.33044,720,00010,480,0005.2409,710,0000.09612,110,0000.096
30/10/20240.10620,380.64064,640,0008,080,0004.04016,450,0000.0948,030,0000.087
29/10/20240.07820,701.14090,270,00016,500,0008.25025,620,0000.07324,240,0000.073
28/10/20240.08020,599.36083,580,00017,880,0008.94017,100,0000.09015,510,0000.085
25/10/20240.08220,590.15085,640,00019,470,0009.73514,910,0000.07720,560,0000.075
24/10/20240.09520,489.62057,720,00013,820,0006.91015,890,0000.0892,700,0000.091
23/10/20240.06820,760.150130,240,00027,010,00013.5054,570,0000.0769,280,0000.065
22/10/20240.09420,498.950167,730,00022,300,00011.15020,090,0000.08821,670,0000.084
21/10/20240.09620,478.460262,010,00020,720,00010.36046,410,0000.07844,040,0000.079
18/10/20240.06320,804.110145,330,00023,090,00011.54513,010,0000.11024,030,0000.099
17/10/20240.13320,079.100264,580,00012,070,0006.03534,560,0000.10524,590,0000.097
16/10/20240.10720,286.850129,680,00022,040,00011.02012,860,0000.0956,600,0000.107
15/10/20240.10920,318.79010,595,010,00028,300,00014.1505,097,000,0000.0515,125,300,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。