55308 恒指法兴五五熊T (R 熊证)
实时 按盘价 升0.213 +0.038 (+21.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.17519,601.1102,590,0006,720,0003.3601,780,0000.174670,0000.173
20/11/20240.16819,705.0104,080,0007,830,0003.9151,690,0000.1741,320,0000.169
19/11/20240.17219,663.6709,320,0008,200,0004.1003,420,0000.1743,900,0000.170
18/11/20240.18019,576.61014,390,0007,720,0003.8604,360,0000.1746,120,0000.176
15/11/20240.19319,426.34010,070,0005,960,0002.9803,040,0000.1904,250,0000.186
14/11/20240.19519,435.81033,740,0004,750,0002.37511,840,0000.17110,080,0000.173
13/11/20240.15419,823.45066,100,0006,510,0003.25514,890,0000.16511,730,0000.165
12/11/20240.15519,846.880150,260,0009,670,0004.83540,770,0000.12220,800,0000.108
11/11/20240.10320,426.930151,810,00029,640,00014.82023,260,0000.11327,680,0000.114
08/11/20240.06620,728.190516,690,00025,220,00012.61071,440,0000.05774,170,0000.052
07/11/20240.05320,953.340153,620,00022,490,00011.24534,780,0000.06535,490,0000.071
06/11/20240.09420,538.380176,080,00021,780,00010.89029,590,0000.08227,690,0000.083
05/11/20240.05021,006.97095,140,00023,680,00011.8409,480,0000.07023,080,0000.069
04/11/20240.09120,567.52029,040,00010,080,0005.0405,160,0000.0908,790,0000.092
01/11/20240.09420,506.43043,780,0006,450,0003.22513,190,0000.0969,160,0000.093
31/10/20240.10420,317.33044,720,00010,480,0005.2409,710,0000.09612,110,0000.096
30/10/20240.10620,380.64064,640,0008,080,0004.04016,450,0000.0948,030,0000.087
29/10/20240.07820,701.14090,270,00016,500,0008.25025,620,0000.07324,240,0000.073
28/10/20240.08020,599.36083,580,00017,880,0008.94017,100,0000.09015,510,0000.085
25/10/20240.08220,590.15085,640,00019,470,0009.73514,910,0000.07720,560,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。