55307 恒指法兴五三熊Ｄ (R 熊证)
按盘价 
0.083 +0.048 (+137.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.035 | 21,006.970 | 38,100,000 | 6,330,000 | 3.165 | 10,110,000 | 0.043 | 7,290,000 | 0.061 |
| 04/11/2024 | 0.077 | 20,567.520 | 14,300,000 | 9,150,000 | 4.575 | 6,160,000 | 0.074 | 1,550,000 | 0.075 |
| 01/11/2024 | 0.080 | 20,506.430 | 124,060,000 | 13,760,000 | 6.880 | 30,610,000 | 0.079 | 27,720,000 | 0.077 |
| 31/10/2024 | 0.090 | 20,317.330 | 81,590,000 | 16,650,000 | 8.325 | 14,430,000 | 0.084 | 16,640,000 | 0.084 |
| 30/10/2024 | 0.092 | 20,380.640 | 127,440,000 | 14,440,000 | 7.220 | 53,540,000 | 0.068 | 19,820,000 | 0.075 |
| 29/10/2024 | 0.064 | 20,701.140 | 212,480,000 | 48,160,000 | 24.080 | 52,170,000 | 0.058 | 55,340,000 | 0.058 |
| 28/10/2024 | 0.066 | 20,599.360 | 84,420,000 | 44,990,000 | 22.495 | 9,860,000 | 0.072 | 42,640,000 | 0.073 |
| 25/10/2024 | 0.069 | 20,590.150 | 79,580,000 | 12,210,000 | 6.105 | 18,770,000 | 0.065 | 17,950,000 | 0.065 |
| 24/10/2024 | 0.081 | 20,489.620 | 78,200,000 | 13,030,000 | 6.515 | 11,050,000 | 0.078 | 9,630,000 | 0.076 |
| 23/10/2024 | 0.054 | 20,760.150 | 168,270,000 | 14,450,000 | 7.225 | 25,560,000 | 0.053 | 28,140,000 | 0.052 |
| 22/10/2024 | 0.081 | 20,498.950 | 72,250,000 | 11,870,000 | 5.935 | 17,210,000 | 0.077 | 14,080,000 | 0.075 |
| 21/10/2024 | 0.082 | 20,478.460 | 441,030,000 | 15,000,000 | 7.500 | 89,650,000 | 0.064 | 89,580,000 | 0.064 |
| 18/10/2024 | 0.050 | 20,804.110 | 347,150,000 | 15,070,000 | 7.535 | 63,240,000 | 0.083 | 57,670,000 | 0.080 |
| 17/10/2024 | 0.119 | 20,079.100 | 354,560,000 | 20,640,000 | 10.320 | 58,780,000 | 0.082 | 59,810,000 | 0.081 |
| 16/10/2024 | 0.094 | 20,286.850 | 87,160,000 | 19,610,000 | 9.805 | 14,450,000 | 0.091 | 22,080,000 | 0.089 |
| 15/10/2024 | 0.095 | 20,318.790 | 121,010,000 | 11,980,000 | 5.990 | 35,170,000 | 0.060 | 47,150,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |