55306 信药汇丰六八牛Ｂ (R 牛证)
按盘价 
0.265 +0.091 (+52.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.174 | 74.850 | 15,555,000 | 120,000 | 0.300 | 7,705,000 | 0.184 | 7,780,000 | 0.186 |
| 27/05/2026 | 0.218 | 78.950 | 0 | 45,000 | 0.110 | ||||
| 26/05/2026 | 0.227 | 79.850 | 0 | 45,000 | 0.110 | ||||
| 22/05/2026 | 0.239 | 80.950 | 0 | 45,000 | 0.110 | ||||
| 21/05/2026 | 0.250 | 82.550 | 0 | 45,000 | 0.110 | ||||
| 20/05/2026 | 0.219 | 79.400 | 80,000 | 45,000 | 0.110 | 40,000 | 0.213 | ||
| 19/05/2026 | 0.230 | 80.000 | 0 | 85,000 | 0.210 | ||||
| 18/05/2026 | 0.232 | 80.300 | 40,000 | 85,000 | 0.210 | 40,000 | 0.235 | ||
| 15/05/2026 | 0.255 | 82.000 | 0 | 45,000 | 0.110 | ||||
| 14/05/2026 | 0.300 | 86.700 | 0 | 45,000 | 0.110 | ||||
| 13/05/2026 | 0.305 | 87.050 | 0 | 45,000 | 0.110 | ||||
| 12/05/2026 | 0.315 | 88.700 | 0 | 45,000 | 0.110 | ||||
| 11/05/2026 | 0.315 | 88.250 | 0 | 45,000 | 0.110 | ||||
| 08/05/2026 | 0.335 | 90.000 | 0 | 45,000 | 0.110 | ||||
| 07/05/2026 | 0.340 | 91.100 | 5,000 | 45,000 | 0.110 | 5,000 | 0.365 | ||
| 06/05/2026 | 0.340 | 90.600 | 0 | 40,000 | 0.100 | ||||
| 05/05/2026 | 0.350 | 92.000 | 0 | 40,000 | 0.100 | ||||
| 04/05/2026 | 0.350 | 92.450 | 0 | 40,000 | 0.100 | ||||
| 30/04/2026 | 0.320 | 90.000 | 0 | 40,000 | 0.100 | ||||
| 29/04/2026 | 0.275 | 84.900 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |