55300 阿里摩通六八牛Ｍ (R 牛证)
按盘价 
0.187 +0.025 (+15.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 146.000 | 0 | |||||||
| 16/12/2025 | 144.200 | 0 | 16,500,000 | 27.500 | 2,330,000 | 0.155 | 15,400,000 | 0.160 | |
| 15/12/2025 | 148.600 | 0 | 3,430,000 | 5.717 | 1,290,000 | 0.223 | |||
| 12/12/2025 | 154.100 | 0 | 2,140,000 | 3.567 | 320,000 | 0.245 | 200,000 | 0.245 | |
| 11/12/2025 | 150.600 | 0 | 2,260,000 | 3.767 | 650,000 | 0.240 | 860,000 | 0.248 | |
| 10/12/2025 | 153.200 | 0 | 2,050,000 | 3.417 | 250,000 | 0.243 | 10,000 | 0.249 | |
| 09/12/2025 | 150.900 | 0 | 2,290,000 | 3.817 | 10,000 | 0.227 | |||
| 08/12/2025 | 153.400 | 0 | 2,300,000 | 3.833 | |||||
| 05/12/2025 | 155.000 | 0 | 2,300,000 | 3.833 | |||||
| 04/12/2025 | 154.400 | 0 | 2,300,000 | 3.833 | 610,000 | 0.256 | 330,000 | 0.255 | |
| 03/12/2025 | 153.600 | 0 | 2,580,000 | 4.300 | 950,000 | 0.262 | |||
| 02/12/2025 | 157.000 | 0 | 3,530,000 | 5.883 | 1,920,000 | 0.306 | 2,820,000 | 0.297 | |
| 01/12/2025 | 154.900 | 0 | 2,630,000 | 4.383 | 380,000 | 0.276 | |||
| 28/11/2025 | 151.500 | 0 | 2,250,000 | 3.750 | 30,000 | 0.248 | |||
| 27/11/2025 | 150.600 | 0 | 2,280,000 | 3.800 | 280,000 | 0.245 | 270,000 | 0.246 | |
| 26/11/2025 | 154.800 | 0 | 2,290,000 | 3.817 | 750,000 | 0.293 | 360,000 | 0.290 | |
| 25/11/2025 | 157.800 | 0 | 2,680,000 | 4.467 | |||||
| 24/11/2025 | 154.500 | 0 | 2,680,000 | 4.467 | 1,580,000 | 0.225 | 1,750,000 | 0.220 | |
| 21/11/2025 | 147.600 | 0 | 2,510,000 | 4.183 | 4,790,000 | 0.219 | 5,630,000 | 0.215 | |
| 20/11/2025 | 154.800 | 0 | 1,670,000 | 2.783 | 980,000 | 0.287 | 930,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |