55292 恒指汇丰八三熊４ (R 熊证)
按盘价 
0.178 -0.011 (-5.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.189 | 26,590.320 | 9,820,000 | 0 | 0.000 | 7,550,000 | 0.187 | ||
| 23/02/2026 | 0.142 | 27,081.910 | 4,980,000 | 7,550,000 | 3.780 | 150,000 | 0.151 | 3,290,000 | 0.149 |
| 20/02/2026 | 0.203 | 26,413.350 | 1,000,000 | 4,410,000 | 2.210 | 1,000,000 | 0.200 | ||
| 16/02/2026 | 0.173 | 26,705.940 | 1,000,000 | 5,410,000 | 2.710 | 500,000 | 0.193 | ||
| 13/02/2026 | 0.188 | 26,567.120 | 0 | 4,910,000 | 2.460 | ||||
| 12/02/2026 | 0.144 | 27,032.540 | 16,490,000 | 4,910,000 | 2.460 | 3,040,000 | 0.141 | 1,090,000 | 0.139 |
| 11/02/2026 | 0.117 | 27,266.380 | 11,540,000 | 6,860,000 | 3.430 | 1,670,000 | 0.119 | ||
| 10/02/2026 | 0.126 | 27,183.150 | 15,430,000 | 8,530,000 | 4.270 | 2,000,000 | 0.122 | 3,390,000 | 0.111 |
| 09/02/2026 | 0.141 | 27,027.160 | 23,080,000 | 7,140,000 | 3.570 | 3,330,000 | 0.141 | 7,650,000 | 0.139 |
| 06/02/2026 | 0.184 | 26,559.950 | 9,940,000 | 2,820,000 | 1.410 | 390,000 | 0.182 | 980,000 | 0.169 |
| 05/02/2026 | 0.154 | 26,885.240 | 17,390,000 | 2,230,000 | 1.120 | 3,250,000 | 0.188 | 660,000 | 0.174 |
| 04/02/2026 | 0.156 | 26,847.320 | 15,080,000 | 4,820,000 | 2.410 | 260,000 | 0.153 | 940,000 | 0.146 |
| 03/02/2026 | 0.160 | 26,834.770 | 41,860,000 | 4,140,000 | 2.070 | 3,920,000 | 0.177 | 1,860,000 | 0.145 |
| 02/02/2026 | 0.167 | 26,775.570 | 62,160,000 | 6,200,000 | 3.100 | 6,950,000 | 0.154 | 8,380,000 | 0.146 |
| 30/01/2026 | 0.101 | 27,387.110 | 15,800,000 | 4,770,000 | 2.390 | 3,560,000 | 0.077 | 3,990,000 | 0.099 |
| 29/01/2026 | 0.048 | 27,968.090 | 38,590,000 | 4,340,000 | 2.170 | 14,390,000 | 0.063 | 14,430,000 | 0.063 |
| 28/01/2026 | 0.064 | 27,826.910 | 16,500,000 | 4,300,000 | 2.150 | 3,660,000 | 0.072 | 7,380,000 | 0.094 |
| 27/01/2026 | 0.132 | 27,126.950 | 100,000 | 580,000 | 0.290 | 100,000 | 0.132 | ||
| 26/01/2026 | 0.166 | 26,765.520 | 0 | 480,000 | 0.240 | ||||
| 23/01/2026 | 0.166 | 26,749.510 | 0 | 480,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |