55290 恒指法巴七八熊Ｔ (R 熊证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.360 | 19,159.200 | 40,000 | 0 | 0.000 | 40,000 | 0.360 | ||
| 25/11/2024 | 0.355 | 19,150.990 | 0 | 40,000 | 0.027 | ||||
| 22/11/2024 | 0.350 | 19,229.970 | 0 | 40,000 | 0.027 | ||||
| 21/11/2024 | 0.320 | 19,601.110 | 40,000 | 40,000 | 0.027 | 40,000 | 0.320 | ||
| 20/11/2024 | 0.315 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.320 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.325 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.330 | 19,426.340 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.330 |
| 14/11/2024 | 0.335 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.295 | 19,823.450 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.295 | 19,846.880 | 60,000 | 0 | 0.000 | 50,000 | 0.271 | 10,000 | 0.250 |
| 11/11/2024 | 0.248 | 20,426.930 | 30,000 | 40,000 | 0.027 | 30,000 | 0.254 | ||
| 08/11/2024 | 0.211 | 20,728.190 | 90,000 | 70,000 | 0.047 | 10,000 | 0.206 | 80,000 | 0.197 |
| 07/11/2024 | 0.200 | 20,953.340 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.240 | 20,538.380 | 580,000 | 0 | 0.000 | 580,000 | 0.238 | ||
| 05/11/2024 | 0.198 | 21,006.970 | 190,000 | 580,000 | 0.387 | 190,000 | 0.214 | ||
| 04/11/2024 | 0.238 | 20,567.520 | 9,390,000 | 390,000 | 0.260 | 4,500,000 | 0.248 | 4,890,000 | 0.247 |
| 01/11/2024 | 0.242 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 15,130,000 | 0 | 0.000 | 7,570,000 | 0.242 | 7,560,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |