55269 恒指国君七九牛R (R 牛证)
实时 按盘价 跌0.051 -0.041 (-44.565%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09219,601.110300,000470,0000.313170,0000.096130,0000.090
20/11/20240.09919,705.010500,000510,0000.340200,0000.096300,0000.096
19/11/20240.09519,663.670640,000410,0000.273200,0000.095170,0000.089
18/11/20240.08819,576.61012,200,000440,0000.2933,380,0000.093
15/11/20240.07419,426.3401,059,200,0003,820,0002.547498,600,0000.073502,410,0000.073
14/11/20240.07419,435.810400,00010,0000.007200,0000.074200,0000.073
13/11/20240.11519,823.450400,00010,0000.007200,0000.109200,0000.104
12/11/20240.11519,846.88010,00010,0000.00710,0000.118
11/11/20240.17220,426.930000.000
08/11/20240.21320,728.190000.000
07/11/20240.22620,953.340200,00000.000200,0000.220
06/11/20240.18120,538.380200,000200,0000.133200,0000.186
05/11/20240.22921,006.970000.000
04/11/20240.18720,567.520300,00000.000300,0000.188
01/11/20240.18120,506.4300300,0000.200
31/10/20240.17020,317.3300300,0000.200
30/10/20240.16920,380.640120,000300,0000.20020,0000.185100,0000.186
29/10/20240.19720,701.1400220,0000.147
28/10/20240.19520,599.360100,000220,0000.147100,0000.189
25/10/20240.19220,590.150600,000120,0000.080400,0000.200200,0000.195
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。