55250 恒指摩利五五熊３ (R 熊证)
按盘价 
0.216 +0.041 (+23.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.175 | 19,601.110 | 0 | 260,000 | 0.131 | ||||
| 20/11/2024 | 0.170 | 19,705.010 | 40,000 | 260,000 | 0.131 | 40,000 | 0.172 | ||
| 19/11/2024 | 0.175 | 19,663.670 | 0 | 220,000 | 0.111 | ||||
| 18/11/2024 | 0.182 | 19,576.610 | 40,000 | 220,000 | 0.111 | 40,000 | 0.181 | ||
| 15/11/2024 | 0.194 | 19,426.340 | 1,490,000 | 260,000 | 0.131 | 1,320,000 | 0.184 | 170,000 | 0.183 |
| 14/11/2024 | 0.197 | 19,435.810 | 2,170,000 | 1,410,000 | 0.709 | 780,000 | 0.172 | 1,390,000 | 0.195 |
| 13/11/2024 | 0.158 | 19,823.450 | 3,730,000 | 800,000 | 0.402 | 2,030,000 | 0.172 | 1,700,000 | 0.172 |
| 12/11/2024 | 0.157 | 19,846.880 | 54,720,000 | 1,130,000 | 0.568 | 12,920,000 | 0.120 | 10,210,000 | 0.105 |
| 11/11/2024 | 0.105 | 20,426.930 | 36,400,000 | 3,840,000 | 1.930 | 8,210,000 | 0.110 | 10,860,000 | 0.114 |
| 08/11/2024 | 0.067 | 20,728.190 | 56,030,000 | 1,190,000 | 0.598 | 22,960,000 | 0.059 | 24,130,000 | 0.056 |
| 07/11/2024 | 0.056 | 20,953.340 | 1,120,000 | 20,000 | 0.010 | 550,000 | 0.061 | 570,000 | 0.081 |
| 06/11/2024 | 0.098 | 20,538.380 | 100,000 | 0 | 0.000 | 50,000 | 0.097 | 50,000 | 0.101 |
| 05/11/2024 | 0.053 | 21,006.970 | 1,910,000 | 0 | 0.000 | 1,100,000 | 0.070 | 810,000 | 0.076 |
| 04/11/2024 | 0.094 | 20,567.520 | 770,000 | 290,000 | 0.146 | 260,000 | 0.094 | 310,000 | 0.094 |
| 01/11/2024 | 0.098 | 20,506.430 | 3,580,000 | 240,000 | 0.121 | 1,590,000 | 0.096 | 1,590,000 | 0.096 |
| 31/10/2024 | 0.107 | 20,317.330 | 1,500,000 | 240,000 | 0.121 | 800,000 | 0.101 | 500,000 | 0.100 |
| 30/10/2024 | 0.108 | 20,380.640 | 12,910,000 | 540,000 | 0.271 | 9,010,000 | 0.107 | 1,050,000 | 0.091 |
| 29/10/2024 | 0.076 | 20,701.140 | 1,840,000 | 8,500,000 | 4.271 | 780,000 | 0.071 | 1,060,000 | 0.068 |
| 28/10/2024 | 0.080 | 20,599.360 | 1,840,000 | 8,220,000 | 4.131 | 1,070,000 | 0.082 | 770,000 | 0.084 |
| 25/10/2024 | 0.083 | 20,590.150 | 1,540,000 | 8,520,000 | 4.281 | 1,450,000 | 0.083 | 90,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |