55232 恒指瑞银五四熊9 (R 熊证)
实时 按盘价 升0.099 +0.022 (+28.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.07721,006.970520,0001,950,0000.490150,0000.088370,0000.084
04/11/20240.09720,567.520150,0001,730,0000.43060,0000.09890,0000.097
01/11/20240.10020,506.430560,0001,700,0000.43050,0000.097490,0000.102
31/10/20240.10520,317.330440,0001,260,0000.320440,0000.103
30/10/20240.10520,380.640160,000820,0000.21080,0000.10180,0000.095
29/10/20240.09120,701.14090,000820,0000.21050,0000.09140,0000.092
28/10/20240.09320,599.3600830,0000.210
25/10/20240.09520,590.150760,000830,0000.210370,0000.094390,0000.093
24/10/20240.09920,489.620640,000810,0000.200360,0000.097280,0000.097
23/10/20240.08620,760.1503,880,000890,0000.2201,940,0000.0871,840,0000.082
22/10/20240.10120,498.950970,000990,0000.250490,0000.099480,0000.099
21/10/20240.10020,478.4601,160,0001,000,0000.250500,0000.096660,0000.097
18/10/20240.08520,804.1101,730,000840,0000.210750,0000.091980,0000.093
17/10/20240.11920,079.1005,900,000610,0000.1502,800,0000.1053,090,0000.096
16/10/20240.10620,286.8502,070,000320,0000.080950,0000.1081,120,0000.105
15/10/20240.10820,318.7902,290,000150,0000.0401,240,0000.0821,050,0000.080
14/10/20240.07221,092.8702,360,000340,0000.0801,010,0000.0771,350,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。