55231 恒指瑞银五四熊L (R 熊证)
实时 按盘价 升0.076 +0.022 (+40.741%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.05421,006.9706,170,0005,830,0001.4601,940,0000.0604,210,0000.063
04/11/20240.07320,567.5202,320,0003,560,0000.8901,380,0000.076940,0000.073
01/11/20240.07620,506.4306,100,0004,000,0001.0002,010,0000.0774,070,0000.074
31/10/20240.08020,317.3303,290,0001,940,0000.4801,470,0000.0781,820,0000.075
30/10/20240.08220,380.6406,010,0001,590,0000.4004,490,0000.0781,520,0000.077
29/10/20240.06820,701.1406,580,0004,560,0001.1402,900,0000.0663,600,0000.065
28/10/20240.06920,599.3602,030,0003,860,0000.9701,080,0000.072950,0000.071
25/10/20240.07120,590.1508,260,0003,990,0001.0004,440,0000.0713,820,0000.067
24/10/20240.07620,489.6206,670,0004,610,0001.1505,020,0000.0731,650,0000.072
23/10/20240.06220,760.15011,960,0007,980,0001.9904,630,0000.0656,870,0000.063
22/10/20240.07720,498.9506,830,0005,740,0001.4403,340,0000.0763,480,0000.074
21/10/20240.07720,478.46012,000,0005,600,0001.4005,170,0000.0703,520,0000.071
18/10/20240.06120,804.11016,100,0007,250,0001.8103,640,0000.0729,350,0000.071
17/10/20240.09620,079.1009,540,0001,540,0000.3904,910,0000.0814,600,0000.076
16/10/20240.08320,286.8505,960,0001,850,0000.4602,580,0000.0833,250,0000.083
15/10/20240.08520,318.79031,900,0001,180,0000.29010,310,0000.0616,760,0000.057
14/10/20240.04921,092.87018,300,0004,730,0001.1805,980,0000.04710,710,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。