55229 恒指瑞银五四熊B (R 熊证)
实时 按盘价 升0.055 +0.026 (+89.655%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.02921,006.97095,180,00032,930,0008.23033,390,0000.03751,230,0000.038
04/11/20240.04920,567.52018,190,00015,090,0003.7708,160,0000.0509,100,0000.050
01/11/20240.05220,506.43025,700,00014,150,0003.5409,460,0000.05214,470,0000.051
31/10/20240.05720,317.33019,780,0009,140,0002.2808,860,0000.05310,370,0000.052
30/10/20240.05720,380.64021,140,0007,630,0001.91012,950,0000.0535,770,0000.051
29/10/20240.04420,701.14030,480,00014,810,0003.70013,410,0000.04210,320,0000.039
28/10/20240.04520,599.36032,000,00017,900,0004.4707,910,0000.0489,280,0000.048
25/10/20240.04720,590.15078,270,00016,530,0004.13017,480,0000.04517,740,0000.044
24/10/20240.05220,489.62095,700,00016,270,0004.07037,200,0000.05016,920,0000.048
23/10/20240.03920,760.150102,870,00036,550,0009.14022,340,0000.04234,370,0000.041
22/10/20240.05320,498.950102,470,00024,520,0006.13014,590,0000.05212,060,0000.049
21/10/20240.05220,478.460122,140,00027,050,0006.76028,650,0000.0464,570,0000.042
18/10/20240.03720,804.110284,390,00051,130,00012.78056,610,0000.05048,190,0000.054
17/10/20240.07120,079.100295,060,00059,550,00014.89069,480,0000.05590,940,0000.061
16/10/20240.05920,286.850281,620,00038,090,0009.52083,310,0000.057103,680,0000.057
15/10/20240.06020,318.790385,160,00017,720,0004.430104,110,0000.037102,980,0000.036
14/10/20240.02621,092.8707,551,120,00018,850,0004.7103,727,620,0000.0423,746,470,0000.042
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。