55229 恒指瑞银五四熊Ｂ (R 熊证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.093 | 19,601.110 | 2,420,000 | 3,780,000 | 0.950 | 1,010,000 | 0.092 | 1,410,000 | 0.091 |
| 20/11/2024 | 0.089 | 19,705.010 | 1,070,000 | 3,380,000 | 0.840 | 160,000 | 0.092 | 910,000 | 0.090 |
| 19/11/2024 | 0.091 | 19,663.670 | 2,010,000 | 2,630,000 | 0.660 | 770,000 | 0.091 | 1,160,000 | 0.090 |
| 18/11/2024 | 0.094 | 19,576.610 | 2,380,000 | 2,240,000 | 0.560 | 960,000 | 0.090 | 1,420,000 | 0.092 |
| 15/11/2024 | 0.100 | 19,426.340 | 4,790,000 | 1,780,000 | 0.450 | 2,260,000 | 0.098 | 2,530,000 | 0.096 |
| 14/11/2024 | 0.102 | 19,435.810 | 3,510,000 | 1,510,000 | 0.380 | 2,770,000 | 0.093 | 730,000 | 0.090 |
| 13/11/2024 | 0.083 | 19,823.450 | 8,580,000 | 3,550,000 | 0.890 | 4,910,000 | 0.089 | 3,530,000 | 0.088 |
| 12/11/2024 | 0.083 | 19,846.880 | 48,960,000 | 4,930,000 | 1.230 | 19,070,000 | 0.065 | 9,400,000 | 0.058 |
| 11/11/2024 | 0.058 | 20,426.930 | 108,600,000 | 14,600,000 | 3.650 | 36,770,000 | 0.060 | 37,990,000 | 0.060 |
| 08/11/2024 | 0.039 | 20,728.190 | 214,050,000 | 13,380,000 | 3.350 | 75,020,000 | 0.032 | 63,530,000 | 0.030 |
| 07/11/2024 | 0.032 | 20,953.340 | 121,240,000 | 24,870,000 | 6.220 | 21,210,000 | 0.041 | 31,760,000 | 0.045 |
| 06/11/2024 | 0.051 | 20,538.380 | 102,850,000 | 14,320,000 | 3.580 | 29,690,000 | 0.045 | 11,080,000 | 0.047 |
| 05/11/2024 | 0.029 | 21,006.970 | 95,180,000 | 32,930,000 | 8.230 | 33,390,000 | 0.037 | 51,230,000 | 0.038 |
| 04/11/2024 | 0.049 | 20,567.520 | 18,190,000 | 15,090,000 | 3.770 | 8,160,000 | 0.050 | 9,100,000 | 0.050 |
| 01/11/2024 | 0.052 | 20,506.430 | 25,700,000 | 14,150,000 | 3.540 | 9,460,000 | 0.052 | 14,470,000 | 0.051 |
| 31/10/2024 | 0.057 | 20,317.330 | 19,780,000 | 9,140,000 | 2.280 | 8,860,000 | 0.053 | 10,370,000 | 0.052 |
| 30/10/2024 | 0.057 | 20,380.640 | 21,140,000 | 7,630,000 | 1.910 | 12,950,000 | 0.053 | 5,770,000 | 0.051 |
| 29/10/2024 | 0.044 | 20,701.140 | 30,480,000 | 14,810,000 | 3.700 | 13,410,000 | 0.042 | 10,320,000 | 0.039 |
| 28/10/2024 | 0.045 | 20,599.360 | 32,000,000 | 17,900,000 | 4.470 | 7,910,000 | 0.048 | 9,280,000 | 0.048 |
| 25/10/2024 | 0.047 | 20,590.150 | 78,270,000 | 16,530,000 | 4.130 | 17,480,000 | 0.045 | 17,740,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |