55221 恒指瑞银七四熊Ｇ (R 熊证)
按盘价 
0.151 +0.046 (+43.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.105 | 21,006.970 | 1,070,000 | 1,750,000 | 0.880 | 50,000 | 0.138 | 1,020,000 | 0.122 |
| 04/11/2024 | 0.145 | 20,567.520 | 0 | 780,000 | 0.390 | ||||
| 01/11/2024 | 0.148 | 20,506.430 | 70,000 | 780,000 | 0.390 | 20,000 | 0.151 | 50,000 | 0.148 |
| 31/10/2024 | 0.157 | 20,317.330 | 2,520,000 | 750,000 | 0.380 | 1,200,000 | 0.157 | 1,320,000 | 0.151 |
| 30/10/2024 | 0.159 | 20,380.640 | 1,160,000 | 630,000 | 0.320 | 710,000 | 0.148 | 450,000 | 0.147 |
| 29/10/2024 | 0.131 | 20,701.140 | 920,000 | 890,000 | 0.450 | 620,000 | 0.130 | 300,000 | 0.121 |
| 28/10/2024 | 0.134 | 20,599.360 | 6,330,000 | 1,210,000 | 0.600 | 2,690,000 | 0.140 | 3,340,000 | 0.143 |
| 25/10/2024 | 0.139 | 20,590.150 | 3,210,000 | 560,000 | 0.280 | 1,700,000 | 0.139 | 1,510,000 | 0.137 |
| 24/10/2024 | 0.148 | 20,489.620 | 6,020,000 | 750,000 | 0.380 | 3,030,000 | 0.146 | 2,990,000 | 0.144 |
| 23/10/2024 | 0.125 | 20,760.150 | 3,070,000 | 790,000 | 0.400 | 1,530,000 | 0.123 | 1,540,000 | 0.119 |
| 22/10/2024 | 0.149 | 20,498.950 | 1,980,000 | 780,000 | 0.390 | 1,340,000 | 0.147 | 640,000 | 0.144 |
| 21/10/2024 | 0.151 | 20,478.460 | 1,600,000 | 1,480,000 | 0.740 | 510,000 | 0.148 | 1,090,000 | 0.139 |
| 18/10/2024 | 0.122 | 20,804.110 | 7,260,000 | 900,000 | 0.450 | 2,740,000 | 0.155 | 2,440,000 | 0.153 |
| 17/10/2024 | 0.189 | 20,079.100 | 3,070,000 | 1,200,000 | 0.600 | 1,820,000 | 0.159 | 610,000 | 0.174 |
| 16/10/2024 | 0.162 | 20,286.850 | 32,650,000 | 2,410,000 | 1.210 | 16,700,000 | 0.164 | 10,960,000 | 0.161 |
| 15/10/2024 | 0.161 | 20,318.790 | 324,470,000 | 8,150,000 | 4.080 | 37,650,000 | 0.118 | 43,560,000 | 0.115 |
| 14/10/2024 | 0.094 | 21,092.870 | 12,390,000 | 2,240,000 | 1.120 | 4,280,000 | 0.090 | 6,520,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |