55221 恒指瑞银七四熊G (R 熊证)
实时 按盘价 升0.260 +0.037 (+16.592%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.22319,601.1100200,0000.100
20/11/20240.21819,705.0100200,0000.100
19/11/20240.22219,663.6700200,0000.100
18/11/20240.22919,576.6100200,0000.100
15/11/20240.24119,426.3400200,0000.100
14/11/20240.24119,435.810930,000200,0000.100730,0000.213200,0000.237
13/11/20240.20519,823.4507,500,000730,0000.3603,800,0000.2152,900,0000.215
12/11/20240.20319,846.8806,010,0001,630,0000.8101,910,0000.1951,410,0000.191
11/11/20240.15420,426.9301,900,0002,130,0001.060900,0000.1611,000,0000.160
08/11/20240.11920,728.1902,130,0002,030,0001.010730,0000.0971,400,0000.107
07/11/20240.10620,953.3402,810,0001,360,0000.6801,670,0000.1161,140,0000.127
06/11/20240.14820,538.3802,260,0001,890,0000.9501,060,0000.1321,200,0000.153
05/11/20240.10521,006.9701,070,0001,750,0000.88050,0000.1381,020,0000.122
04/11/20240.14520,567.5200780,0000.390
01/11/20240.14820,506.43070,000780,0000.39020,0000.15150,0000.148
31/10/20240.15720,317.3302,520,000750,0000.3801,200,0000.1571,320,0000.151
30/10/20240.15920,380.6401,160,000630,0000.320710,0000.148450,0000.147
29/10/20240.13120,701.140920,000890,0000.450620,0000.130300,0000.121
28/10/20240.13420,599.3606,330,0001,210,0000.6002,690,0000.1403,340,0000.143
25/10/20240.13920,590.1503,210,000560,0000.2801,700,0000.1391,510,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。