55220 恒指瑞银七四熊H (R 熊证)
实时 按盘价 升0.138 +0.053 (+62.353%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.08521,006.9706,550,0004,140,0002.0702,270,0000.1014,280,0000.099
04/11/20240.12620,567.52060,0002,130,0001.06030,0000.12630,0000.126
01/11/20240.12920,506.430590,0002,130,0001.060120,0000.131470,0000.123
31/10/20240.13820,317.330130,0001,780,0000.89050,0000.13880,0000.132
30/10/20240.14120,380.640870,0001,750,0000.880740,0000.134130,0000.124
29/10/20240.11320,701.1401,010,0002,360,0001.180480,0000.105530,0000.099
28/10/20240.11720,599.3601,010,0002,310,0001.160580,0000.129430,0000.120
25/10/20240.12020,590.1503,620,0002,460,0001.2301,730,0000.1191,890,0000.117
24/10/20240.13120,489.6203,880,0002,300,0001.1502,500,0000.1271,380,0000.120
23/10/20240.10620,760.1506,870,0003,420,0001.7102,740,0000.1073,930,0000.105
22/10/20240.13220,498.950220,0002,230,0001.11030,0000.131190,0000.125
21/10/20240.13320,478.4603,080,0002,070,0001.0302,700,0000.114120,0000.121
18/10/20240.10320,804.1106,540,0004,650,0002.330500,0000.1174,040,0000.126
17/10/20240.17020,079.1008,890,0001,110,0000.5603,280,0000.1392,630,0000.117
16/10/20240.14420,286.85038,820,0001,760,0000.88020,620,0000.14115,430,0000.139
15/10/20240.14320,318.790221,790,0006,950,0003.48013,730,0000.09817,910,0000.101
14/10/20240.07621,092.87036,860,0002,770,0001.39014,800,0000.07517,570,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。