55219 恒指瑞银七四熊Ｙ (R 熊证)
按盘价 
0.188 -0.043 (-18.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.231 | 19,159.200 | 130,000 | 640,000 | 0.320 | 70,000 | 0.223 | 60,000 | 0.220 |
| 25/11/2024 | 0.230 | 19,150.990 | 190,000 | 650,000 | 0.330 | 120,000 | 0.232 | 70,000 | 0.219 |
| 22/11/2024 | 0.225 | 19,229.970 | 1,170,000 | 700,000 | 0.350 | 860,000 | 0.217 | 280,000 | 0.214 |
| 21/11/2024 | 0.188 | 19,601.110 | 870,000 | 1,280,000 | 0.640 | 380,000 | 0.185 | 490,000 | 0.184 |
| 20/11/2024 | 0.182 | 19,705.010 | 1,370,000 | 1,170,000 | 0.580 | 700,000 | 0.185 | 670,000 | 0.183 |
| 19/11/2024 | 0.186 | 19,663.670 | 580,000 | 1,200,000 | 0.600 | 270,000 | 0.187 | 310,000 | 0.186 |
| 18/11/2024 | 0.192 | 19,576.610 | 720,000 | 1,160,000 | 0.580 | 330,000 | 0.188 | 390,000 | 0.186 |
| 15/11/2024 | 0.203 | 19,426.340 | 2,530,000 | 1,100,000 | 0.550 | 820,000 | 0.194 | 1,710,000 | 0.203 |
| 14/11/2024 | 0.204 | 19,435.810 | 2,600,000 | 210,000 | 0.100 | 2,410,000 | 0.196 | 190,000 | 0.179 |
| 13/11/2024 | 0.168 | 19,823.450 | 11,220,000 | 2,430,000 | 1.210 | 6,340,000 | 0.180 | 4,430,000 | 0.177 |
| 12/11/2024 | 0.168 | 19,846.880 | 14,750,000 | 4,340,000 | 2.170 | 7,660,000 | 0.146 | 4,380,000 | 0.110 |
| 11/11/2024 | 0.119 | 20,426.930 | 59,660,000 | 7,620,000 | 3.810 | 10,070,000 | 0.125 | 3,750,000 | 0.119 |
| 08/11/2024 | 0.082 | 20,728.190 | 268,750,000 | 13,940,000 | 6.970 | 21,730,000 | 0.069 | 31,230,000 | 0.063 |
| 07/11/2024 | 0.071 | 20,953.340 | 14,110,000 | 4,440,000 | 2.220 | 5,070,000 | 0.082 | 7,220,000 | 0.091 |
| 06/11/2024 | 0.109 | 20,538.380 | 19,940,000 | 2,290,000 | 1.150 | 9,520,000 | 0.101 | 5,230,000 | 0.097 |
| 05/11/2024 | 0.067 | 21,006.970 | 14,690,000 | 6,580,000 | 3.290 | 6,240,000 | 0.091 | 6,950,000 | 0.082 |
| 04/11/2024 | 0.106 | 20,567.520 | 6,650,000 | 5,870,000 | 2.940 | 2,040,000 | 0.112 | 4,380,000 | 0.108 |
| 01/11/2024 | 0.109 | 20,506.430 | 12,710,000 | 3,530,000 | 1.760 | 6,730,000 | 0.111 | 5,960,000 | 0.111 |
| 31/10/2024 | 0.120 | 20,317.330 | 9,870,000 | 4,300,000 | 2.150 | 3,850,000 | 0.118 | 4,990,000 | 0.114 |
| 30/10/2024 | 0.122 | 20,380.640 | 13,420,000 | 3,160,000 | 1.580 | 8,610,000 | 0.112 | 3,670,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |