55218 恒指瑞银七四熊Ｄ (R 熊证)
按盘价 
0.205 +0.037 (+22.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.168 | 19,601.110 | 5,960,000 | 10,290,000 | 5.150 | 2,680,000 | 0.166 | 2,970,000 | 0.165 |
| 20/11/2024 | 0.161 | 19,705.010 | 4,450,000 | 10,000,000 | 5.000 | 1,930,000 | 0.165 | 2,470,000 | 0.169 |
| 19/11/2024 | 0.166 | 19,663.670 | 4,320,000 | 9,460,000 | 4.730 | 1,990,000 | 0.167 | 1,990,000 | 0.166 |
| 18/11/2024 | 0.173 | 19,576.610 | 12,480,000 | 9,460,000 | 4.730 | 6,710,000 | 0.169 | 5,250,000 | 0.165 |
| 15/11/2024 | 0.185 | 19,426.340 | 37,030,000 | 10,920,000 | 5.460 | 18,190,000 | 0.180 | 17,340,000 | 0.179 |
| 14/11/2024 | 0.186 | 19,435.810 | 34,330,000 | 11,770,000 | 5.880 | 7,490,000 | 0.163 | 6,000,000 | 0.166 |
| 13/11/2024 | 0.149 | 19,823.450 | 76,140,000 | 13,260,000 | 6.630 | 13,680,000 | 0.162 | 8,070,000 | 0.160 |
| 12/11/2024 | 0.148 | 19,846.880 | 174,590,000 | 18,870,000 | 9.440 | 30,430,000 | 0.123 | 13,880,000 | 0.095 |
| 11/11/2024 | 0.100 | 20,426.930 | 203,400,000 | 35,420,000 | 17.710 | 17,320,000 | 0.105 | 16,260,000 | 0.109 |
| 08/11/2024 | 0.065 | 20,728.190 | 692,870,000 | 36,480,000 | 18.240 | 143,340,000 | 0.049 | 130,430,000 | 0.049 |
| 07/11/2024 | 0.053 | 20,953.340 | 303,630,000 | 49,390,000 | 24.700 | 37,700,000 | 0.073 | 59,430,000 | 0.070 |
| 06/11/2024 | 0.090 | 20,538.380 | 298,640,000 | 27,660,000 | 13.830 | 43,120,000 | 0.079 | 29,430,000 | 0.075 |
| 05/11/2024 | 0.048 | 21,006.970 | 256,500,000 | 41,350,000 | 20.670 | 49,980,000 | 0.062 | 62,580,000 | 0.068 |
| 04/11/2024 | 0.087 | 20,567.520 | 76,060,000 | 28,750,000 | 14.370 | 8,520,000 | 0.090 | 13,060,000 | 0.088 |
| 01/11/2024 | 0.091 | 20,506.430 | 149,590,000 | 24,210,000 | 12.110 | 29,450,000 | 0.094 | 25,960,000 | 0.094 |
| 31/10/2024 | 0.102 | 20,317.330 | 107,040,000 | 27,700,000 | 13.850 | 15,340,000 | 0.096 | 29,390,000 | 0.094 |
| 30/10/2024 | 0.104 | 20,380.640 | 107,130,000 | 13,650,000 | 6.830 | 22,600,000 | 0.094 | 9,870,000 | 0.081 |
| 29/10/2024 | 0.077 | 20,701.140 | 178,010,000 | 26,380,000 | 13.190 | 27,520,000 | 0.075 | 16,760,000 | 0.071 |
| 28/10/2024 | 0.080 | 20,599.360 | 163,260,000 | 37,140,000 | 18.570 | 27,260,000 | 0.088 | 26,820,000 | 0.083 |
| 25/10/2024 | 0.081 | 20,590.150 | 186,560,000 | 37,580,000 | 18.790 | 26,270,000 | 0.081 | 36,640,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |