55212 腾讯瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.105 +0.010 (+10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.095 | 407.600 | 980,000 | 1,535,000 | 1.540 | 575,000 | 0.096 | ||
| 20/11/2024 | 0.091 | 410.800 | 1,165,000 | 960,000 | 0.960 | 450,000 | 0.090 | ||
| 19/11/2024 | 0.099 | 406.200 | 775,000 | 1,410,000 | 1.410 | 175,000 | 0.098 | 600,000 | 0.102 |
| 18/11/2024 | 0.102 | 404.200 | 1,585,000 | 985,000 | 0.980 | 475,000 | 0.097 | 680,000 | 0.094 |
| 15/11/2024 | 0.106 | 401.000 | 2,175,000 | 780,000 | 0.780 | 1,680,000 | 0.106 | 475,000 | 0.104 |
| 14/11/2024 | 0.101 | 403.400 | 4,185,000 | 1,985,000 | 1.980 | 675,000 | 0.092 | 2,220,000 | 0.093 |
| 13/11/2024 | 0.099 | 403.800 | 3,350,000 | 440,000 | 0.440 | 1,800,000 | 0.106 | 1,540,000 | 0.106 |
| 12/11/2024 | 0.103 | 403.800 | 3,395,000 | 700,000 | 0.700 | 1,525,000 | 0.096 | 1,800,000 | 0.095 |
| 11/11/2024 | 0.092 | 413.200 | 1,750,000 | 425,000 | 0.430 | 995,000 | 0.092 | 485,000 | 0.093 |
| 08/11/2024 | 0.076 | 420.800 | 5,260,000 | 935,000 | 0.940 | 1,900,000 | 0.072 | 2,720,000 | 0.066 |
| 07/11/2024 | 0.067 | 428.400 | 2,725,000 | 115,000 | 0.110 | 1,550,000 | 0.073 | 1,165,000 | 0.076 |
| 06/11/2024 | 0.080 | 419.800 | 1,375,000 | 500,000 | 0.500 | 595,000 | 0.078 | 770,000 | 0.081 |
| 05/11/2024 | 0.071 | 427.800 | 650,000 | 325,000 | 0.330 | 220,000 | 0.078 | 430,000 | 0.080 |
| 04/11/2024 | 0.082 | 419.000 | 360,000 | 115,000 | 0.110 | 325,000 | 0.081 | 35,000 | 0.082 |
| 01/11/2024 | 0.082 | 419.200 | 2,760,000 | 405,000 | 0.400 | 1,295,000 | 0.086 | 1,415,000 | 0.093 |
| 31/10/2024 | 0.098 | 404.600 | 720,000 | 285,000 | 0.290 | 465,000 | 0.088 | 255,000 | 0.096 |
| 30/10/2024 | 0.094 | 411.000 | 825,000 | 495,000 | 0.500 | 520,000 | 0.090 | 240,000 | 0.094 |
| 29/10/2024 | 0.084 | 418.400 | 1,445,000 | 775,000 | 0.780 | 605,000 | 0.078 | 420,000 | 0.081 |
| 28/10/2024 | 0.084 | 417.200 | 540,000 | 960,000 | 0.960 | 325,000 | 0.082 | 215,000 | 0.087 |
| 25/10/2024 | 0.080 | 421.000 | 785,000 | 1,070,000 | 1.070 | 490,000 | 0.075 | 265,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |