55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.079 | 109.100 | 509,000 | ||||||
| 20/04/2026 | 0.071 | 110.000 | 21,667,000 | 2,312,000 | 5.780 | 8,805,000 | 0.067 | 8,696,000 | 0.059 |
| 17/04/2026 | 0.060 | 111.400 | 43,923,000 | 2,421,000 | 6.050 | 20,508,000 | 0.062 | 18,445,000 | 0.059 |
| 16/04/2026 | 0.043 | 113.200 | 70,698,000 | 4,484,000 | 11.210 | 25,674,000 | 0.055 | 27,898,000 | 0.059 |
| 15/04/2026 | 0.092 | 107.300 | 30,485,000 | 2,260,000 | 5.650 | 13,990,000 | 0.084 | 12,074,000 | 0.082 |
| 14/04/2026 | 0.073 | 109.400 | 69,057,000 | 4,176,000 | 10.440 | 25,917,000 | 0.079 | 27,138,000 | 0.077 |
| 13/04/2026 | 0.068 | 110.300 | 116,796,000 | 2,955,000 | 7.390 | 51,490,000 | 0.074 | 53,433,000 | 0.075 |
| 10/04/2026 | 0.116 | 105.100 | 11,018,000 | 1,012,000 | 2.530 | 4,462,000 | 0.120 | 5,040,000 | 0.119 |
| 09/04/2026 | 0.143 | 101.800 | 8,700,000 | 434,000 | 1.090 | 4,230,000 | 0.128 | 4,215,000 | 0.129 |
| 08/04/2026 | 0.102 | 106.800 | 274,000 | 449,000 | 1.120 | 52,000 | 0.119 | 157,000 | 0.122 |
| 02/04/2026 | 0.124 | 103.900 | 179,000 | 344,000 | 0.860 | 149,000 | 0.138 | ||
| 01/04/2026 | 0.116 | 104.700 | 434,000 | 493,000 | 1.230 | 175,000 | 0.130 | 139,000 | 0.116 |
| 31/03/2026 | 0.105 | 105.800 | 1,345,000 | 529,000 | 1.320 | 530,000 | 0.103 | 293,000 | 0.092 |
| 30/03/2026 | 0.108 | 105.800 | 3,042,000 | 766,000 | 1.920 | 855,000 | 0.104 | 907,000 | 0.098 |
| 27/03/2026 | 0.102 | 106.500 | 915,000 | 714,000 | 1.790 | 213,000 | 0.106 | ||
| 26/03/2026 | 0.133 | 102.700 | 462,000 | 501,000 | 1.250 | 156,000 | 0.125 | ||
| 25/03/2026 | 0.105 | 106.400 | 854,000 | 657,000 | 1.640 | 217,000 | 0.100 | 162,000 | 0.096 |
| 24/03/2026 | 0.098 | 107.000 | 1,080,000 | 712,000 | 1.780 | 126,000 | 0.102 | 499,000 | 0.129 |
| 23/03/2026 | 0.140 | 102.400 | 68,990,000 | 339,000 | 0.850 | 32,452,000 | 0.121 | 31,643,000 | 0.118 |
| 20/03/2026 | 0.127 | 103.800 | 21,651,000 | 1,148,000 | 2.870 | 9,718,000 | 0.120 | 10,018,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |