55191 恒指中银九四熊Ｒ (R 熊证)
按盘价 
0.108 -0.021 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.129 | 24,750.780 | 1,000,000 | 1,050,000 | 1.050 | 1,000,000 | 0.129 | ||
| 17/09/2026 | 0.148 | 24,604.290 | 10,000,000 | 50,000 | 0.050 | 10,000,000 | 0.150 | ||
| 16/09/2026 | 0.140 | 24,713.780 | 0 | 10,050,000 | 10.050 | ||||
| 15/09/2026 | 0.142 | 24,667.240 | 0 | 10,050,000 | 10.050 | ||||
| 14/09/2026 | 0.123 | 24,917.600 | 0 | 10,050,000 | 10.050 | ||||
| 11/09/2026 | 0.130 | 24,805.630 | 540,000 | 10,050,000 | 10.050 | 540,000 | 0.132 | ||
| 10/09/2026 | 0.120 | 24,954.470 | 70,000 | 10,590,000 | 10.590 | 40,000 | 0.120 | 30,000 | 0.118 |
| 09/09/2026 | 0.094 | 25,274.960 | 580,000 | 10,600,000 | 10.600 | 380,000 | 0.094 | 190,000 | 0.092 |
| 08/09/2026 | 0.090 | 25,317.180 | 780,000 | 10,790,000 | 10.790 | 280,000 | 0.090 | 500,000 | 0.089 |
| 07/09/2026 | 0.080 | 25,413.120 | 840,000 | 10,570,000 | 10.570 | 590,000 | 0.076 | 120,000 | 0.072 |
| 04/09/2026 | 0.055 | 25,650.870 | 11,580,000 | 11,040,000 | 11.040 | 630,000 | 0.054 | 10,820,000 | 0.047 |
| 03/09/2026 | 0.103 | 25,213.310 | 100,000 | 850,000 | 0.850 | 100,000 | 0.093 | ||
| 02/09/2026 | 0.094 | 25,311.210 | 960,000 | 950,000 | 0.950 | 350,000 | 0.109 | 340,000 | 0.114 |
| 01/09/2026 | 0.090 | 25,329.730 | 850,000 | 960,000 | 0.960 | 500,000 | 0.092 | 150,000 | 0.088 |
| 31/08/2026 | 0.072 | 25,566.990 | 1,580,000 | 1,310,000 | 1.310 | 320,000 | 0.077 | 300,000 | 0.080 |
| 28/08/2026 | 0.066 | 25,584.790 | 21,690,000 | 1,330,000 | 1.330 | 9,700,000 | 0.066 | 9,180,000 | 0.069 |
| 27/08/2026 | 0.065 | 25,565.740 | 10,190,000 | 1,850,000 | 1.850 | 6,900,000 | 0.061 | 130,000 | 0.067 |
| 26/08/2026 | 0.056 | 25,652.970 | 4,559,450,000 | 8,620,000 | 8.620 | 2,246,350,000 | 0.048 | 2,250,890,000 | 0.048 |
| 25/08/2026 | 0.071 | 25,511.100 | 20,050,000 | 4,080,000 | 4.080 | 5,870,000 | 0.073 | 5,750,000 | 0.071 |
| 24/08/2026 | 0.076 | 25,517.330 | 4,861,000,000 | 4,200,000 | 4.200 | 2,424,550,000 | 0.074 | 2,427,310,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |