55182 百度法巴六七牛Ｄ (R 牛证)
按盘价 
0.162 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.162 | 111.100 | 4,895,000 | 2,040,000 | 5.100 | 2,355,000 | 0.173 | 2,130,000 | 0.178 |
| 13/04/2026 | 0.123 | 107.400 | 410,000 | 2,265,000 | 5.663 | 150,000 | 0.102 | 20,000 | 0.106 |
| 10/04/2026 | 0.137 | 108.600 | 4,400,000 | 2,395,000 | 5.988 | 1,500,000 | 0.135 | 2,085,000 | 0.131 |
| 09/04/2026 | 0.148 | 109.600 | 1,475,000 | 1,810,000 | 4.525 | 740,000 | 0.153 | 560,000 | 0.156 |
| 08/04/2026 | 0.170 | 111.600 | 1,860,000 | 1,990,000 | 4.975 | 695,000 | 0.170 | 1,040,000 | 0.170 |
| 02/04/2026 | 0.139 | 108.800 | 2,565,000 | 1,645,000 | 4.112 | 1,800,000 | 0.139 | 665,000 | 0.138 |
| 01/04/2026 | 0.148 | 109.600 | 6,370,000 | 2,780,000 | 6.950 | 1,890,000 | 0.142 | 3,115,000 | 0.147 |
| 31/03/2026 | 0.107 | 105.700 | 6,470,000 | 1,555,000 | 3.888 | 3,050,000 | 0.109 | 2,690,000 | 0.109 |
| 30/03/2026 | 0.107 | 105.600 | 12,780,000 | 1,915,000 | 4.788 | 6,470,000 | 0.092 | 4,675,000 | 0.100 |
| 27/03/2026 | 0.138 | 108.400 | 760,000 | 3,710,000 | 9.275 | 160,000 | 0.137 | 340,000 | 0.123 |
| 26/03/2026 | 0.147 | 109.400 | 1,440,000 | 3,530,000 | 8.825 | 720,000 | 0.160 | 720,000 | 0.167 |
| 25/03/2026 | 0.172 | 112.000 | 6,720,000 | 3,530,000 | 8.825 | 1,525,000 | 0.158 | 4,655,000 | 0.174 |
| 24/03/2026 | 0.179 | 112.600 | 1,590,000 | 400,000 | 1.000 | 650,000 | 0.159 | 790,000 | 0.164 |
| 23/03/2026 | 0.153 | 109.800 | 215,000 | 260,000 | 0.650 | 200,000 | 0.162 | 15,000 | 0.162 |
| 20/03/2026 | 0.208 | 115.600 | 2,430,000 | 445,000 | 1.112 | 1,115,000 | 0.226 | 1,315,000 | 0.221 |
| 19/03/2026 | 0.229 | 117.800 | 4,270,000 | 245,000 | 0.612 | 2,430,000 | 0.239 | 1,840,000 | 0.242 |
| 18/03/2026 | 0.275 | 121.800 | 650,000 | 835,000 | 2.088 | 645,000 | 0.261 | ||
| 17/03/2026 | 0.246 | 119.200 | 1,290,000 | 190,000 | 0.475 | 1,090,000 | 0.259 | 190,000 | 0.249 |
| 16/03/2026 | 0.275 | 122.900 | 15,000 | 1,090,000 | 2.725 | ||||
| 13/03/2026 | 0.275 | 122.200 | 925,000 | 1,090,000 | 2.725 | 920,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |