55182 百度法巴六七牛Ｄ
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.260 | 119.500 | 0 | ||||||
| 23/12/2025 | 0.260 | 119.800 | 0 | 400,000 | 1.000 | ||||
| 22/12/2025 | 0.265 | 120.300 | 375,000 | 400,000 | 1.000 | 375,000 | 0.265 | ||
| 19/12/2025 | 0.250 | 118.800 | 980,000 | 25,000 | 0.062 | 595,000 | 0.246 | 385,000 | 0.250 |
| 18/12/2025 | 0.235 | 117.600 | 385,000 | 235,000 | 0.588 | 385,000 | 0.225 | ||
| 17/12/2025 | 0.245 | 118.600 | 2,000,000 | 620,000 | 1.550 | 405,000 | 0.248 | 1,000,000 | 0.228 |
| 16/12/2025 | 0.225 | 116.600 | 0 | 25,000 | 0.062 | ||||
| 15/12/2025 | 0.247 | 118.700 | 880,000 | 25,000 | 0.062 | 880,000 | 0.249 | ||
| 12/12/2025 | 0.310 | 126.000 | 0 | 905,000 | 2.262 | ||||
| 11/12/2025 | 0.290 | 123.800 | 0 | 905,000 | 2.262 | ||||
| 10/12/2025 | 0.290 | 123.600 | 25,000 | 905,000 | 2.262 | ||||
| 09/12/2025 | 0.270 | 121.400 | 1,075,000 | 905,000 | 2.262 | 1,000,000 | 0.270 | ||
| 08/12/2025 | 0.315 | 125.800 | 30,000 | 1,905,000 | 4.762 | ||||
| 05/12/2025 | 0.275 | 121.600 | 1,925,000 | 1,905,000 | 4.762 | 20,000 | 0.300 | 1,905,000 | 0.272 |
| 04/12/2025 | 0.216 | 115.800 | 0 | 20,000 | 0.050 | ||||
| 03/12/2025 | 0.206 | 114.600 | 0 | 20,000 | 0.050 | ||||
| 02/12/2025 | 0.213 | 115.700 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.208 | 115.600 | 0 | 20,000 | 0.050 | ||||
| 28/11/2025 | 0.195 | 113.800 | 70,000 | 20,000 | 0.050 | 70,000 | 0.186 | ||
| 27/11/2025 | 0.186 | 112.700 | 290,000 | 90,000 | 0.225 | 290,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |