55176 恒指摩通九六熊Ｑ (R 熊证)
按盘价 
0.135 -0.019 (-12.338%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.154 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.167 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.159 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.162 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.144 | 24,917.600 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.153 | 24,805.630 | 20,000 | 0 | 0.000 | 10,000 | 0.160 | 10,000 | 0.166 |
| 10/09/2026 | 0.143 | 24,954.470 | 120,000 | 0 | 0.000 | 120,000 | 0.146 | ||
| 09/09/2026 | 0.118 | 25,274.960 | 930,000 | 120,000 | 0.060 | 810,000 | 0.123 | 120,000 | 0.125 |
| 08/09/2026 | 0.114 | 25,317.180 | 1,660,000 | 810,000 | 0.405 | 850,000 | 0.116 | 810,000 | 0.117 |
| 07/09/2026 | 0.106 | 25,413.120 | 850,000 | 850,000 | 0.425 | 850,000 | 0.108 | ||
| 04/09/2026 | 0.082 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.126 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.117 | 25,311.210 | 120,000 | 0 | 0.000 | 120,000 | 0.125 | ||
| 01/09/2026 | 0.115 | 25,329.730 | 150,000 | 120,000 | 0.060 | 70,000 | 0.109 | 80,000 | 0.114 |
| 31/08/2026 | 0.099 | 25,566.990 | 730,000 | 110,000 | 0.055 | 500,000 | 0.110 | 210,000 | 0.110 |
| 28/08/2026 | 0.092 | 25,584.790 | 400,000 | 400,000 | 0.200 | 400,000 | 0.096 | ||
| 27/08/2026 | 0.093 | 25,565.740 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.087 | 25,652.970 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.101 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.102 | 25,517.330 | 200,000 | 0 | 0.000 | 200,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |