55171 腾讯法巴七七熊Ｍ (R 熊证)
按盘价 
0.093 +0.011 (+13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.082 | 407.600 | 0 | 250,000 | 0.167 | ||||
| 20/11/2024 | 0.080 | 410.800 | 0 | 250,000 | 0.167 | ||||
| 19/11/2024 | 0.088 | 406.200 | 0 | 250,000 | 0.167 | ||||
| 18/11/2024 | 0.091 | 404.200 | 1,100,000 | 250,000 | 0.167 | 950,000 | 0.083 | 150,000 | 0.091 |
| 15/11/2024 | 0.093 | 401.000 | 300,000 | 1,050,000 | 0.700 | ||||
| 14/11/2024 | 0.090 | 403.400 | 1,200,000 | 1,050,000 | 0.700 | 250,000 | 0.083 | 950,000 | 0.090 |
| 13/11/2024 | 0.085 | 403.800 | 1,000,000 | 350,000 | 0.233 | 1,000,000 | 0.086 | ||
| 12/11/2024 | 0.089 | 403.800 | 100,000 | 1,350,000 | 0.900 | 100,000 | 0.083 | ||
| 11/11/2024 | 0.079 | 413.200 | 150,000 | 1,450,000 | 0.967 | 100,000 | 0.079 | ||
| 08/11/2024 | 0.063 | 420.800 | 1,400,000 | 1,550,000 | 1.033 | 400,000 | 0.065 | ||
| 07/11/2024 | 0.056 | 428.400 | 1,300,000 | 1,150,000 | 0.767 | 400,000 | 0.059 | 450,000 | 0.059 |
| 06/11/2024 | 0.068 | 419.800 | 1,000,000 | 1,100,000 | 0.733 | 150,000 | 0.076 | ||
| 05/11/2024 | 0.059 | 427.800 | 850,000 | 1,250,000 | 0.833 | 800,000 | 0.067 | ||
| 04/11/2024 | 0.070 | 419.000 | 100,000 | 450,000 | 0.300 | 50,000 | 0.064 | 50,000 | 0.070 |
| 01/11/2024 | 0.069 | 419.200 | 650,000 | 450,000 | 0.300 | 400,000 | 0.068 | ||
| 31/10/2024 | 0.085 | 404.600 | 300,000 | 850,000 | 0.567 | 300,000 | 0.078 | ||
| 30/10/2024 | 0.082 | 411.000 | 650,000 | 550,000 | 0.367 | 250,000 | 0.080 | 400,000 | 0.082 |
| 29/10/2024 | 0.071 | 418.400 | 0 | 400,000 | 0.267 | ||||
| 28/10/2024 | 0.071 | 417.200 | 50,000 | 400,000 | 0.267 | 50,000 | 0.075 | ||
| 25/10/2024 | 0.067 | 421.000 | 6,000,000 | 450,000 | 0.300 | 3,000,000 | 0.067 | 3,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |