55165 恒指星展八甲牛Ｊ (R 牛证)
按盘价 
0.037 +0.019 (+105.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.037 | 25,606.030 | 185,710,000 | ||||||
| 21/05/2026 | 0.018 | 25,386.520 | 24,980,000 | 6,070,000 | 6.070 | 8,390,000 | 0.036 | 12,420,000 | 0.035 |
| 20/05/2026 | 0.038 | 25,651.120 | 5,860,000 | 2,040,000 | 2.040 | 2,450,000 | 0.040 | 3,410,000 | 0.037 |
| 19/05/2026 | 0.053 | 25,797.850 | 5,250,000 | 1,080,000 | 1.080 | 2,290,000 | 0.051 | 1,780,000 | 0.051 |
| 18/05/2026 | 0.041 | 25,675.180 | 26,600,000 | 1,590,000 | 1.590 | 10,670,000 | 0.037 | 12,030,000 | 0.036 |
| 15/05/2026 | 0.069 | 25,962.730 | 920,000 | 230,000 | 0.230 | 400,000 | 0.069 | 520,000 | 0.067 |
| 14/05/2026 | 0.107 | 26,389.040 | 400,000 | 110,000 | 0.110 | 250,000 | 0.113 | 150,000 | 0.121 |
| 13/05/2026 | 0.105 | 26,388.440 | 200,000 | 210,000 | 0.210 | 50,000 | 0.110 | 150,000 | 0.101 |
| 12/05/2026 | 0.104 | 26,347.910 | 200,000 | 110,000 | 0.110 | 100,000 | 0.120 | 100,000 | 0.114 |
| 11/05/2026 | 0.106 | 26,406.840 | 0 | 110,000 | 0.110 | ||||
| 08/05/2026 | 0.106 | 26,393.710 | 840,000 | 110,000 | 0.110 | 420,000 | 0.102 | 420,000 | 0.102 |
| 07/05/2026 | 0.128 | 26,626.280 | 50,000 | 110,000 | 0.110 | 50,000 | 0.126 | ||
| 06/05/2026 | 0.092 | 26,213.780 | 1,300,000 | 160,000 | 0.160 | 1,130,000 | 0.087 | 130,000 | 0.078 |
| 05/05/2026 | 0.060 | 25,898.610 | 3,780,000 | 1,160,000 | 1.160 | 1,270,000 | 0.063 | 2,290,000 | 0.051 |
| 04/05/2026 | 0.083 | 26,095.880 | 220,000 | 140,000 | 0.140 | 130,000 | 0.091 | 90,000 | 0.086 |
| 30/04/2026 | 0.052 | 25,776.530 | 640,000 | 180,000 | 0.180 | 400,000 | 0.064 | 240,000 | 0.059 |
| 29/04/2026 | 0.083 | 26,111.840 | 990,000 | 340,000 | 0.340 | 630,000 | 0.074 | 320,000 | 0.076 |
| 28/04/2026 | 0.047 | 25,679.780 | 270,000 | 650,000 | 0.650 | 130,000 | 0.052 | 110,000 | 0.044 |
| 27/04/2026 | 0.073 | 25,925.650 | 340,000 | 670,000 | 0.670 | 150,000 | 0.072 | 190,000 | 0.069 |
| 24/04/2026 | 0.073 | 25,978.070 | 4,710,000 | 630,000 | 0.630 | 2,040,000 | 0.071 | 2,420,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |