55165 港交法巴七七熊Ｋ (R 熊证)
按盘价 
0.135 +0.024 (+21.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.111 | 298.400 | 0 | 1,400,000 | 0.933 | ||||
| 20/11/2024 | 0.107 | 301.400 | 0 | 1,400,000 | 0.933 | ||||
| 19/11/2024 | 0.107 | 300.400 | 5,200,000 | 1,400,000 | 0.933 | 5,200,000 | 0.107 | ||
| 18/11/2024 | 0.109 | 299.600 | 6,200,000 | 6,600,000 | 4.400 | 1,000,000 | 0.103 | 5,000,000 | 0.105 |
| 15/11/2024 | 0.108 | 299.600 | 650,000 | 2,600,000 | 1.733 | 100,000 | 0.107 | 350,000 | 0.107 |
| 14/11/2024 | 0.101 | 304.800 | 3,800,000 | 2,350,000 | 1.567 | 1,650,000 | 0.085 | 1,350,000 | 0.097 |
| 13/11/2024 | 0.094 | 309.200 | 200,000 | 2,650,000 | 1.767 | ||||
| 12/11/2024 | 0.089 | 312.400 | 1,250,000 | 2,650,000 | 1.767 | 300,000 | 0.086 | ||
| 11/11/2024 | 0.067 | 326.000 | 2,750,000 | 2,350,000 | 1.567 | 200,000 | 0.068 | 1,850,000 | 0.066 |
| 08/11/2024 | 0.043 | 339.400 | 750,000 | 700,000 | 0.467 | 100,000 | 0.047 | 650,000 | 0.043 |
| 07/11/2024 | 0.053 | 334.200 | 100,000 | 150,000 | 0.100 | 100,000 | 0.067 | ||
| 06/11/2024 | 0.072 | 322.000 | 0 | 50,000 | 0.033 | ||||
| 05/11/2024 | 0.061 | 330.400 | 0 | 50,000 | 0.033 | ||||
| 04/11/2024 | 0.087 | 314.800 | 50,000 | 50,000 | 0.033 | 50,000 | 0.087 | ||
| 01/11/2024 | 0.091 | 311.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.091 | 310.800 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.087 |
| 30/10/2024 | 0.093 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.087 | 313.000 | 100,000 | 0 | 0.000 | 100,000 | 0.087 | ||
| 28/10/2024 | 0.087 | 313.400 | 100,000 | 100,000 | 0.067 | 50,000 | 0.088 | 50,000 | 0.087 |
| 25/10/2024 | 0.090 | 312.800 | 100,000 | 100,000 | 0.067 | 50,000 | 0.090 | 50,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |