55161 紫金法巴六九牛Ｄ (R 牛证)
按盘价 
0.095 +0.028 (+41.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.067 | 32.480 | 410,000 | 50,000 | 0.125 | 410,000 | 0.067 | ||
| 20/05/2026 | 0.070 | 32.720 | 260,000 | 460,000 | 1.150 | 60,000 | 0.071 | 200,000 | 0.070 |
| 19/05/2026 | 0.089 | 33.400 | 0 | 320,000 | 0.800 | ||||
| 18/05/2026 | 0.104 | 34.420 | 200,000 | 320,000 | 0.800 | 200,000 | 0.095 | ||
| 15/05/2026 | 0.121 | 35.160 | 0 | 120,000 | 0.300 | ||||
| 14/05/2026 | 0.162 | 37.220 | 0 | 120,000 | 0.300 | ||||
| 13/05/2026 | 0.190 | 38.820 | 0 | 120,000 | 0.300 | ||||
| 12/05/2026 | 0.183 | 38.440 | 0 | 120,000 | 0.300 | ||||
| 11/05/2026 | 0.173 | 37.780 | 0 | 120,000 | 0.300 | ||||
| 08/05/2026 | 0.186 | 38.500 | 10,000 | 120,000 | 0.300 | 10,000 | 0.191 | ||
| 07/05/2026 | 0.176 | 38.160 | 0 | 110,000 | 0.275 | ||||
| 06/05/2026 | 0.158 | 37.300 | 40,000 | 110,000 | 0.275 | 40,000 | 0.153 | ||
| 05/05/2026 | 0.129 | 35.500 | 0 | 150,000 | 0.375 | ||||
| 04/05/2026 | 0.131 | 35.800 | 0 | 150,000 | 0.375 | ||||
| 30/04/2026 | 0.131 | 35.680 | 40,000 | 150,000 | 0.375 | 40,000 | 0.131 | ||
| 29/04/2026 | 0.145 | 36.460 | 40,000 | 110,000 | 0.275 | 40,000 | 0.145 | ||
| 28/04/2026 | 0.126 | 35.360 | 110,000 | 150,000 | 0.375 | 50,000 | 0.128 | ||
| 27/04/2026 | 0.144 | 36.220 | 0 | 200,000 | 0.500 | ||||
| 24/04/2026 | 0.152 | 36.800 | 40,000 | 200,000 | 0.500 | 40,000 | 0.140 | ||
| 23/04/2026 | 0.157 | 36.900 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |