55151 恒指法巴五五熊２ (R 熊证)
按盘价 
0.119 +0.050 (+72.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 21,006.970 | 78,100,000 | 17,740,000 | 7.096 | 19,950,000 | 0.098 | 29,770,000 | 0.094 |
| 04/11/2024 | 0.111 | 20,567.520 | 12,410,000 | 7,920,000 | 3.168 | 2,910,000 | 0.113 | 4,480,000 | 0.110 |
| 01/11/2024 | 0.113 | 20,506.430 | 12,900,000 | 6,350,000 | 2.540 | 5,260,000 | 0.116 | 4,000,000 | 0.114 |
| 31/10/2024 | 0.123 | 20,317.330 | 14,100,000 | 7,610,000 | 3.044 | 4,700,000 | 0.118 | 5,210,000 | 0.114 |
| 30/10/2024 | 0.125 | 20,380.640 | 34,450,000 | 7,100,000 | 2.840 | 15,160,000 | 0.114 | 13,360,000 | 0.109 |
| 29/10/2024 | 0.098 | 20,701.140 | 28,540,000 | 8,900,000 | 3.560 | 9,670,000 | 0.093 | 4,350,000 | 0.089 |
| 28/10/2024 | 0.101 | 20,599.360 | 49,770,000 | 14,220,000 | 5.688 | 8,630,000 | 0.110 | 9,350,000 | 0.107 |
| 25/10/2024 | 0.104 | 20,590.150 | 62,340,000 | 13,500,000 | 5.400 | 14,240,000 | 0.100 | 16,420,000 | 0.100 |
| 24/10/2024 | 0.115 | 20,489.620 | 25,800,000 | 11,320,000 | 4.528 | 9,480,000 | 0.106 | 4,090,000 | 0.111 |
| 23/10/2024 | 0.087 | 20,760.150 | 89,410,000 | 16,710,000 | 6.684 | 17,770,000 | 0.102 | 10,720,000 | 0.086 |
| 22/10/2024 | 0.113 | 20,498.950 | 267,450,000 | 23,760,000 | 9.504 | 82,510,000 | 0.109 | 85,100,000 | 0.110 |
| 21/10/2024 | 0.112 | 20,478.460 | 423,610,000 | 21,170,000 | 8.468 | 121,980,000 | 0.108 | 128,680,000 | 0.102 |
| 18/10/2024 | 0.085 | 20,804.110 | 93,310,000 | 14,470,000 | 5.788 | 9,970,000 | 0.101 | 17,400,000 | 0.098 |
| 17/10/2024 | 0.153 | 20,079.100 | 49,980,000 | 7,040,000 | 2.816 | 13,600,000 | 0.111 | 14,820,000 | 0.106 |
| 16/10/2024 | 0.128 | 20,286.850 | 28,330,000 | 5,820,000 | 2.328 | 4,450,000 | 0.126 | 8,510,000 | 0.128 |
| 15/10/2024 | 0.131 | 20,318.790 | 237,760,000 | 1,760,000 | 0.704 | 36,560,000 | 0.079 | 32,220,000 | 0.078 |
| 14/10/2024 | 0.063 | 21,092.870 | 143,440,000 | 6,100,000 | 2.440 | 31,980,000 | 0.058 | 38,080,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |