55150 恒指法巴五五熊１ (R 熊证)
按盘价 
0.223 +0.039 (+21.196%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.184 | 19,601.110 | 0 | 120,000 | 0.048 | ||||
| 20/11/2024 | 0.177 | 19,705.010 | 10,000 | 120,000 | 0.048 | 10,000 | 0.174 | ||
| 19/11/2024 | 0.182 | 19,663.670 | 60,000 | 110,000 | 0.044 | 60,000 | 0.175 | ||
| 18/11/2024 | 0.192 | 19,576.610 | 280,000 | 50,000 | 0.020 | 270,000 | 0.192 | 10,000 | 0.183 |
| 15/11/2024 | 0.203 | 19,426.340 | 770,000 | 310,000 | 0.124 | 380,000 | 0.194 | 390,000 | 0.198 |
| 14/11/2024 | 0.204 | 19,435.810 | 1,140,000 | 300,000 | 0.120 | 550,000 | 0.186 | 590,000 | 0.180 |
| 13/11/2024 | 0.167 | 19,823.450 | 1,850,000 | 260,000 | 0.104 | 1,230,000 | 0.181 | 590,000 | 0.181 |
| 12/11/2024 | 0.166 | 19,846.880 | 8,040,000 | 900,000 | 0.360 | 2,590,000 | 0.126 | 2,110,000 | 0.120 |
| 11/11/2024 | 0.114 | 20,426.930 | 43,000,000 | 1,380,000 | 0.552 | 11,500,000 | 0.120 | 820,000 | 0.118 |
| 08/11/2024 | 0.077 | 20,728.190 | 150,450,000 | 12,060,000 | 4.824 | 11,610,000 | 0.057 | 17,740,000 | 0.064 |
| 07/11/2024 | 0.064 | 20,953.340 | 22,050,000 | 5,930,000 | 2.372 | 7,390,000 | 0.093 | 4,530,000 | 0.070 |
| 06/11/2024 | 0.102 | 20,538.380 | 82,050,000 | 8,790,000 | 3.516 | 17,670,000 | 0.089 | 11,270,000 | 0.108 |
| 05/11/2024 | 0.060 | 21,006.970 | 146,280,000 | 15,190,000 | 6.076 | 40,010,000 | 0.083 | 39,010,000 | 0.087 |
| 04/11/2024 | 0.102 | 20,567.520 | 41,760,000 | 16,190,000 | 6.476 | 13,740,000 | 0.111 | 19,020,000 | 0.108 |
| 01/11/2024 | 0.106 | 20,506.430 | 40,050,000 | 10,910,000 | 4.364 | 14,860,000 | 0.107 | 25,030,000 | 0.107 |
| 31/10/2024 | 0.115 | 20,317.330 | 2,660,000 | 740,000 | 0.296 | 1,640,000 | 0.108 | 670,000 | 0.105 |
| 30/10/2024 | 0.117 | 20,380.640 | 23,400,000 | 1,710,000 | 0.684 | 10,020,000 | 0.102 | 9,620,000 | 0.101 |
| 29/10/2024 | 0.090 | 20,701.140 | 38,460,000 | 2,110,000 | 0.844 | 12,100,000 | 0.081 | 12,960,000 | 0.079 |
| 28/10/2024 | 0.093 | 20,599.360 | 10,010,000 | 1,250,000 | 0.500 | 3,980,000 | 0.100 | 1,580,000 | 0.100 |
| 25/10/2024 | 0.095 | 20,590.150 | 25,740,000 | 3,650,000 | 1.460 | 9,750,000 | 0.091 | 11,240,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |