55139 恒指法巴五五熊R (R 熊证)
实时 按盘价 升0.054 +0.023 (+74.194%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.03121,006.97054,600,00018,000,0006.00015,170,0000.04418,720,0000.045
04/11/20240.05120,567.5202,870,00014,450,0004.8172,320,0000.051390,0000.051
01/11/20240.05220,506.43014,570,00016,380,0005.4604,240,0000.0546,290,0000.053
31/10/20240.05820,317.3307,230,00014,330,0004.7772,920,0000.0544,000,0000.054
30/10/20240.05820,380.64017,350,00013,250,0004.41710,710,0000.0521,040,0000.048
29/10/20240.04520,701.14047,070,00022,920,0007.64011,330,0000.04411,460,0000.043
28/10/20240.04620,599.36018,050,00022,790,0007.5972,720,0000.0497,930,0000.048
25/10/20240.04720,590.15018,830,00017,580,0005.8604,240,0000.0447,500,0000.046
24/10/20240.05220,489.62055,630,00014,320,0004.77317,930,0000.0514,120,0000.047
23/10/20240.03920,760.15055,720,00028,130,0009.3771,620,0000.0447,430,0000.038
22/10/20240.05320,498.95038,200,00022,320,0007.44013,260,0000.0513,520,0000.052
21/10/20240.05220,478.46063,400,00032,060,00010.68716,800,0000.0461,250,0000.041
18/10/20240.03720,804.110134,040,00047,610,00015.870700,0000.03732,150,0000.049
17/10/20240.07220,079.10049,400,00016,160,0005.3877,050,0000.0607,850,0000.046
16/10/20240.06020,286.85043,840,00015,360,0005.1206,260,0000.06112,360,0000.061
15/10/20240.06120,318.79075,320,0009,260,0003.0876,580,0000.0367,170,0000.045
14/10/20240.02521,092.87089,380,0008,670,0002.89020,420,0000.02629,090,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。