55130 百度摩利六乙熊Ｃ (R 熊证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.465 | 111.100 | 5,890,000 | 490,000 | 0.817 | 2,755,000 | 0.463 | 3,135,000 | 0.461 |
| 13/04/2026 | 0.510 | 107.400 | 310,000 | 110,000 | 0.183 | 100,000 | 0.510 | 210,000 | 0.520 |
| 10/04/2026 | 0.495 | 108.600 | 3,200,000 | 0 | 0.000 | 1,685,000 | 0.489 | 1,515,000 | 0.484 |
| 09/04/2026 | 0.480 | 109.600 | 2,800,000 | 170,000 | 0.283 | 1,315,000 | 0.471 | 1,475,000 | 0.469 |
| 08/04/2026 | 0.460 | 111.600 | 660,000 | 10,000 | 0.017 | 515,000 | 0.463 | 145,000 | 0.475 |
| 02/04/2026 | 0.490 | 108.800 | 2,075,000 | 380,000 | 0.633 | 925,000 | 0.491 | 1,150,000 | 0.491 |
| 01/04/2026 | 0.480 | 109.600 | 8,280,000 | 155,000 | 0.258 | 3,775,000 | 0.485 | 3,920,000 | 0.485 |
| 31/03/2026 | 0.530 | 105.700 | 220,000 | 10,000 | 0.017 | 110,000 | 0.530 | 110,000 | 0.530 |
| 30/03/2026 | 0.520 | 105.600 | 0 | 10,000 | 0.017 | ||||
| 27/03/2026 | 0.490 | 108.400 | 3,790,000 | 10,000 | 0.017 | 1,790,000 | 0.492 | 1,690,000 | 0.493 |
| 26/03/2026 | 0.480 | 109.400 | 615,000 | 110,000 | 0.183 | 290,000 | 0.477 | 325,000 | 0.468 |
| 25/03/2026 | 0.460 | 112.000 | 655,000 | 75,000 | 0.125 | 485,000 | 0.473 | 165,000 | 0.455 |
| 24/03/2026 | 0.450 | 112.600 | 7,625,000 | 395,000 | 0.658 | 3,520,000 | 0.457 | 3,910,000 | 0.458 |
| 23/03/2026 | 0.480 | 109.800 | 7,195,000 | 5,000 | 0.008 | 3,725,000 | 0.482 | 3,470,000 | 0.483 |
| 20/03/2026 | 0.425 | 115.600 | 3,600,000 | 260,000 | 0.433 | 1,535,000 | 0.415 | 1,580,000 | 0.415 |
| 19/03/2026 | 0.400 | 117.800 | 12,995,000 | 215,000 | 0.358 | 5,860,000 | 0.389 | 5,735,000 | 0.390 |
| 18/03/2026 | 0.355 | 121.800 | 6,585,000 | 340,000 | 0.567 | 3,125,000 | 0.365 | 3,460,000 | 0.362 |
| 17/03/2026 | 0.385 | 119.200 | 2,100,000 | 5,000 | 0.008 | 1,160,000 | 0.369 | 940,000 | 0.363 |
| 16/03/2026 | 0.350 | 122.900 | 12,715,000 | 225,000 | 0.375 | 6,050,000 | 0.362 | 6,270,000 | 0.363 |
| 13/03/2026 | 0.355 | 122.200 | 2,330,000 | 5,000 | 0.008 | 1,165,000 | 0.355 | 1,165,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |