55121 百度摩通七二牛Ａ (R 牛证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.064 | 120.400 | 90,000 | 1,710,000 | 2.850 | 30,000 | 0.061 | 55,000 | 0.064 |
| 11/03/2026 | 0.067 | 121.800 | 230,000 | 1,685,000 | 2.808 | 50,000 | 0.064 | 150,000 | 0.069 |
| 10/03/2026 | 0.063 | 120.800 | 590,000 | 1,585,000 | 2.642 | 200,000 | 0.058 | ||
| 09/03/2026 | 0.055 | 117.400 | 632,500 | 1,785,000 | 2.975 | 632,500 | 0.054 | ||
| 06/03/2026 | 0.062 | 119.500 | 865,000 | 2,417,500 | 4.029 | 800,000 | 0.061 | 40,000 | 0.061 |
| 05/03/2026 | 0.055 | 115.900 | 1,020,000 | 3,177,500 | 5.296 | 50,000 | 0.057 | ||
| 04/03/2026 | 0.050 | 115.000 | 637,500 | 3,227,500 | 5.379 | ||||
| 03/03/2026 | 0.056 | 117.300 | 560,000 | 3,227,500 | 5.379 | 520,000 | 0.056 | ||
| 02/03/2026 | 0.056 | 118.500 | 165,000 | 3,747,500 | 6.246 | 165,000 | 0.057 | ||
| 27/02/2026 | 0.069 | 123.700 | 10,000 | 3,582,500 | 5.971 | 10,000 | 0.071 | ||
| 26/02/2026 | 0.069 | 123.400 | 60,000 | 3,572,500 | 5.954 | ||||
| 25/02/2026 | 0.079 | 128.900 | 0 | 3,572,500 | 5.954 | ||||
| 24/02/2026 | 0.081 | 129.700 | 0 | 3,572,500 | 5.954 | ||||
| 23/02/2026 | 0.086 | 133.200 | 0 | 3,572,500 | 5.954 | ||||
| 20/02/2026 | 0.080 | 129.000 | 220,000 | 3,572,500 | 5.954 | ||||
| 16/02/2026 | 0.094 | 137.600 | 0 | 3,572,500 | 5.954 | ||||
| 13/02/2026 | 0.092 | 135.800 | 10,000 | 3,572,500 | 5.954 | 10,000 | 0.092 | ||
| 12/02/2026 | 0.102 | 140.100 | 170,000 | 3,562,500 | 5.938 | 170,000 | 0.102 | ||
| 11/02/2026 | 0.109 | 144.300 | 0 | 3,392,500 | 5.654 | ||||
| 10/02/2026 | 0.108 | 143.400 | 0 | 3,392,500 | 5.654 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |