55119 阿里瑞银六七牛８ (R 牛证)
按盘价 
0.161 -0.050 (-23.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 144.200 | 0 | |||||||
| 15/12/2025 | 148.600 | 0 | 20,710,000 | 34.520 | 10,000 | 0.232 | 170,000 | 0.210 | |
| 12/12/2025 | 154.100 | 0 | 20,550,000 | 34.250 | 310,000 | 0.243 | |||
| 11/12/2025 | 150.600 | 0 | 20,860,000 | 34.770 | |||||
| 10/12/2025 | 153.200 | 0 | 20,860,000 | 34.770 | 330,000 | 0.243 | |||
| 09/12/2025 | 150.900 | 0 | 20,530,000 | 34.220 | 420,000 | 0.255 | 50,000 | 0.240 | |
| 08/12/2025 | 153.400 | 0 | 20,900,000 | 34.830 | 1,280,000 | 0.256 | 700,000 | 0.266 | |
| 05/12/2025 | 155.000 | 0 | 21,480,000 | 35.800 | 10,000 | 0.270 | |||
| 04/12/2025 | 154.400 | 0 | 21,470,000 | 35.780 | 310,000 | 0.260 | 540,000 | 0.255 | |
| 03/12/2025 | 153.600 | 0 | 21,240,000 | 35.400 | 80,000 | 0.269 | |||
| 02/12/2025 | 157.000 | 0 | 21,160,000 | 35.270 | 620,000 | 0.297 | 900,000 | 0.295 | |
| 01/12/2025 | 154.900 | 0 | 20,880,000 | 34.800 | 520,000 | 0.275 | 660,000 | 0.283 | |
| 28/11/2025 | 151.500 | 0 | 20,740,000 | 34.570 | 1,210,000 | 0.244 | 1,170,000 | 0.243 | |
| 27/11/2025 | 150.600 | 0 | 20,780,000 | 34.630 | 3,490,000 | 0.238 | 2,880,000 | 0.238 | |
| 26/11/2025 | 154.800 | 0 | 21,390,000 | 35.650 | 1,610,000 | 0.281 | 1,860,000 | 0.281 | |
| 25/11/2025 | 157.800 | 0 | 21,140,000 | 35.230 | 500,000 | 0.315 | 16,610,000 | 0.274 | |
| 24/11/2025 | 154.500 | 0 | 5,030,000 | 8.380 | 7,130,000 | 0.243 | 8,080,000 | 0.246 | |
| 21/11/2025 | 147.600 | 0 | 4,080,000 | 6.800 | 18,320,000 | 0.213 | 14,370,000 | 0.211 | |
| 20/11/2025 | 154.800 | 0 | 8,030,000 | 13.380 | |||||
| 19/11/2025 | 156.400 | 0 | 8,030,000 | 13.380 | 160,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |