55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 77.150 | 0 | 10,765,000 | 21.530 | ||||
| 03/07/2026 | 0.026 | 76.700 | 0 | 10,765,000 | 21.530 | ||||
| 02/07/2026 | 0.025 | 76.500 | 0 | 10,765,000 | 21.530 | ||||
| 30/06/2026 | 0.022 | 76.150 | 100,000 | 10,765,000 | 21.530 | 100,000 | 0.022 | ||
| 29/06/2026 | 0.032 | 77.250 | 0 | 10,865,000 | 21.730 | ||||
| 26/06/2026 | 0.033 | 77.400 | 1,000,000 | 10,865,000 | 21.730 | 1,000,000 | 0.034 | ||
| 25/06/2026 | 0.031 | 77.650 | 100,000 | 9,865,000 | 19.730 | 100,000 | 0.030 | ||
| 24/06/2026 | 0.034 | 78.050 | 100,000 | 9,965,000 | 19.930 | 100,000 | 0.033 | ||
| 23/06/2026 | 0.035 | 78.300 | 40,000 | 10,065,000 | 20.130 | 40,000 | 0.035 | ||
| 22/06/2026 | 0.046 | 79.450 | 0 | 10,105,000 | 20.210 | ||||
| 18/06/2026 | 0.049 | 80.100 | 0 | 10,105,000 | 20.210 | ||||
| 17/06/2026 | 0.056 | 80.800 | 0 | 10,105,000 | 20.210 | ||||
| 16/06/2026 | 0.058 | 81.300 | 400,000 | 10,105,000 | 20.210 | 200,000 | 0.058 | ||
| 15/06/2026 | 0.058 | 81.850 | 250,000 | 10,305,000 | 20.610 | 50,000 | 0.054 | 200,000 | 0.058 |
| 12/06/2026 | 0.058 | 81.800 | 40,000 | 10,155,000 | 20.310 | 20,000 | 0.058 | 20,000 | 0.065 |
| 11/06/2026 | 0.063 | 81.850 | 0 | 10,155,000 | 20.310 | ||||
| 10/06/2026 | 0.065 | 82.450 | 0 | 10,155,000 | 20.310 | ||||
| 09/06/2026 | 0.065 | 82.300 | 1,060,000 | 10,155,000 | 20.310 | 800,000 | 0.065 | 40,000 | 0.067 |
| 08/06/2026 | 0.065 | 82.400 | 14,575,000 | 10,915,000 | 21.830 | 12,100,000 | 0.065 | ||
| 05/06/2026 | 0.067 | 82.400 | 8,820,000 | 23,015,000 | 46.030 | 6,000,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |