55114 中移法巴八九牛Ｃ (R 牛证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 82.400 | 0 | 10,765,000 | 21.530 | ||||
| 19/08/2026 | 0.055 | 82.100 | 0 | 10,765,000 | 21.530 | ||||
| 18/08/2026 | 0.056 | 82.100 | 0 | 10,765,000 | 21.530 | ||||
| 17/08/2026 | 0.057 | 82.400 | 290,000 | 10,765,000 | 21.530 | 290,000 | 0.058 | ||
| 14/08/2026 | 0.051 | 82.050 | 390,000 | 11,055,000 | 22.110 | 290,000 | 0.054 | ||
| 13/08/2026 | 0.051 | 81.200 | 0 | 10,765,000 | 21.530 | ||||
| 12/08/2026 | 0.054 | 81.700 | 0 | 10,765,000 | 21.530 | ||||
| 11/08/2026 | 0.055 | 81.700 | 0 | 10,765,000 | 21.530 | ||||
| 10/08/2026 | 0.056 | 82.050 | 0 | 10,765,000 | 21.530 | ||||
| 07/08/2026 | 0.056 | 81.850 | 0 | 10,765,000 | 21.530 | ||||
| 06/08/2026 | 0.061 | 82.400 | 0 | 10,765,000 | 21.530 | ||||
| 05/08/2026 | 0.062 | 82.700 | 0 | 10,765,000 | 21.530 | ||||
| 04/08/2026 | 0.062 | 82.500 | 0 | 10,765,000 | 21.530 | ||||
| 03/08/2026 | 0.070 | 83.600 | 0 | 10,765,000 | 21.530 | ||||
| 31/07/2026 | 0.070 | 83.650 | 145,000 | 10,765,000 | 21.530 | 145,000 | 0.069 | ||
| 30/07/2026 | 0.079 | 84.800 | 0 | 10,910,000 | 21.820 | ||||
| 29/07/2026 | 0.074 | 84.100 | 245,000 | 10,910,000 | 21.820 | 100,000 | 0.070 | 145,000 | 0.074 |
| 28/07/2026 | 0.067 | 83.250 | 0 | 10,865,000 | 21.730 | ||||
| 27/07/2026 | 0.062 | 82.500 | 0 | 10,865,000 | 21.730 | ||||
| 24/07/2026 | 0.057 | 81.750 | 300,000 | 10,865,000 | 21.730 | 300,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |