55110 腾讯摩通七七熊Ｉ (R 熊证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.118 | 407.600 | 1,360,000 | 600,000 | 0.600 | 380,000 | 0.119 | 780,000 | 0.118 |
| 20/11/2024 | 0.115 | 410.800 | 200,000 | 200,000 | 0.200 | 200,000 | 0.118 | ||
| 19/11/2024 | 0.123 | 406.200 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.126 | 404.200 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.130 | 401.000 | 1,280,000 | 0 | 0.000 | 640,000 | 0.127 | 640,000 | 0.131 |
| 14/11/2024 | 0.124 | 403.400 | 1,265,000 | 0 | 0.000 | 865,000 | 0.116 | 400,000 | 0.113 |
| 13/11/2024 | 0.121 | 403.800 | 5,000 | 465,000 | 0.465 | 5,000 | 0.131 | ||
| 12/11/2024 | 0.125 | 403.800 | 1,100,000 | 470,000 | 0.470 | 795,000 | 0.112 | 295,000 | 0.117 |
| 11/11/2024 | 0.113 | 413.200 | 3,180,000 | 970,000 | 0.970 | 1,805,000 | 0.111 | 1,035,000 | 0.114 |
| 08/11/2024 | 0.096 | 420.800 | 4,350,000 | 1,740,000 | 1.740 | 1,490,000 | 0.081 | 2,155,000 | 0.086 |
| 07/11/2024 | 0.086 | 428.400 | 2,840,000 | 1,075,000 | 1.075 | 1,440,000 | 0.093 | ||
| 06/11/2024 | 0.100 | 419.800 | 2,040,000 | 2,515,000 | 2.515 | 370,000 | 0.098 | 1,265,000 | 0.096 |
| 05/11/2024 | 0.090 | 427.800 | 5,530,000 | 1,620,000 | 1.620 | 1,965,000 | 0.096 | 1,700,000 | 0.095 |
| 04/11/2024 | 0.102 | 419.000 | 4,045,000 | 1,885,000 | 1.885 | 1,915,000 | 0.099 | 1,300,000 | 0.102 |
| 01/11/2024 | 0.102 | 419.200 | 5,620,000 | 2,500,000 | 2.500 | 1,415,000 | 0.109 | 1,830,000 | 0.107 |
| 31/10/2024 | 0.120 | 404.600 | 7,225,000 | 2,085,000 | 2.085 | 2,440,000 | 0.111 | 3,650,000 | 0.109 |
| 30/10/2024 | 0.114 | 411.000 | 4,690,000 | 875,000 | 0.875 | 2,380,000 | 0.109 | 2,145,000 | 0.109 |
| 29/10/2024 | 0.104 | 418.400 | 4,115,000 | 1,110,000 | 1.110 | 1,710,000 | 0.102 | 1,475,000 | 0.101 |
| 28/10/2024 | 0.104 | 417.200 | 2,190,000 | 1,345,000 | 1.345 | 1,030,000 | 0.107 | 1,050,000 | 0.108 |
| 25/10/2024 | 0.100 | 421.000 | 2,360,000 | 1,325,000 | 1.325 | 700,000 | 0.096 | 695,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |