55110 恒指信证八八熊Ｎ (R 熊证)
按盘价 
0.069 -0.068 (-49.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.137 | 25,630.540 | 110,000 | 1,600,000 | 0.800 | 110,000 | 0.133 | ||
| 30/12/2025 | 0.115 | 25,854.600 | 2,380,000 | 1,710,000 | 0.860 | 2,380,000 | 0.126 | ||
| 29/12/2025 | 0.129 | 25,635.230 | 2,540,000 | 4,090,000 | 2.050 | 80,000 | 0.094 | 2,460,000 | 0.125 |
| 24/12/2025 | 0.113 | 25,818.930 | 60,000 | 1,710,000 | 0.860 | 30,000 | 0.111 | 30,000 | 0.109 |
| 23/12/2025 | 0.117 | 25,774.140 | 260,000 | 1,710,000 | 0.860 | 130,000 | 0.114 | 130,000 | 0.110 |
| 22/12/2025 | 0.117 | 25,801.770 | 270,000 | 1,710,000 | 0.860 | 130,000 | 0.121 | 140,000 | 0.119 |
| 19/12/2025 | 0.125 | 25,690.530 | 100,000 | 1,700,000 | 0.850 | 100,000 | 0.128 | ||
| 18/12/2025 | 0.143 | 25,498.130 | 600,000 | 1,600,000 | 0.800 | 600,000 | 0.161 | ||
| 17/12/2025 | 0.148 | 25,468.780 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.166 | ||
| 16/12/2025 | 0.167 | 25,235.410 | 180,000 | 0 | 0.000 | 90,000 | 0.173 | 90,000 | 0.149 |
| 15/12/2025 | 0.130 | 25,628.880 | 30,000 | 0 | 0.000 | 30,000 | 0.119 | ||
| 12/12/2025 | 0.101 | 25,976.790 | 3,340,000 | 30,000 | 0.020 | 2,910,000 | 0.116 | 430,000 | 0.111 |
| 11/12/2025 | 0.138 | 25,530.510 | 13,140,000 | 2,510,000 | 1.260 | 7,640,000 | 0.120 | 3,550,000 | 0.131 |
| 10/12/2025 | 0.142 | 25,540.780 | 7,850,000 | 6,600,000 | 3.300 | 4,620,000 | 0.150 | 2,330,000 | 0.157 |
| 09/12/2025 | 0.150 | 25,434.230 | 7,810,000 | 8,890,000 | 4.450 | 2,190,000 | 0.134 | 4,220,000 | 0.128 |
| 08/12/2025 | 0.117 | 25,765.360 | 14,540,000 | 6,860,000 | 3.430 | 5,460,000 | 0.099 | 7,820,000 | 0.097 |
| 05/12/2025 | 0.087 | 26,085.080 | 9,110,000 | 4,500,000 | 2.250 | 6,000,000 | 0.094 | 1,050,000 | 0.108 |
| 04/12/2025 | 0.101 | 25,935.900 | 8,010,000 | 9,450,000 | 4.730 | 4,230,000 | 0.101 | 3,490,000 | 0.112 |
| 03/12/2025 | 0.117 | 25,760.730 | 2,830,000 | 10,190,000 | 5.100 | 1,100,000 | 0.106 | 1,340,000 | 0.101 |
| 02/12/2025 | 0.091 | 26,095.050 | 12,330,000 | 9,950,000 | 4.980 | 6,120,000 | 0.080 | 3,700,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |