55108 港交摩通七七熊Ｅ (R 熊证)
按盘价 
0.175 +0.023 (+15.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.152 | 298.400 | 0 | 1,040,000 | 1.300 | ||||
| 20/11/2024 | 0.149 | 301.400 | 375,000 | 1,040,000 | 1.300 | 375,000 | 0.150 | ||
| 19/11/2024 | 0.149 | 300.400 | 0 | 1,415,000 | 1.769 | ||||
| 18/11/2024 | 0.149 | 299.600 | 0 | 1,415,000 | 1.769 | ||||
| 15/11/2024 | 0.149 | 299.600 | 0 | 1,415,000 | 1.769 | ||||
| 14/11/2024 | 0.141 | 304.800 | 855,000 | 1,415,000 | 1.769 | 825,000 | 0.132 | ||
| 13/11/2024 | 0.134 | 309.200 | 30,000 | 2,240,000 | 2.800 | ||||
| 12/11/2024 | 0.129 | 312.400 | 1,415,000 | 2,240,000 | 2.800 | 365,000 | 0.102 | 940,000 | 0.127 |
| 11/11/2024 | 0.106 | 326.000 | 1,250,000 | 1,665,000 | 2.081 | 950,000 | 0.111 | ||
| 08/11/2024 | 0.082 | 339.400 | 6,635,000 | 715,000 | 0.894 | 3,085,000 | 0.081 | 3,240,000 | 0.083 |
| 07/11/2024 | 0.091 | 334.200 | 965,000 | 560,000 | 0.700 | 755,000 | 0.091 | ||
| 06/11/2024 | 0.115 | 322.000 | 1,605,000 | 1,315,000 | 1.644 | 100,000 | 0.096 | 1,355,000 | 0.107 |
| 05/11/2024 | 0.101 | 330.400 | 60,000 | 60,000 | 0.075 | 60,000 | 0.111 | ||
| 04/11/2024 | 0.129 | 314.800 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.134 | 311.600 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.134 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.135 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.130 | 313.000 | 170,000 | 0 | 0.000 | 90,000 | 0.130 | 80,000 | 0.128 |
| 28/10/2024 | 0.128 | 313.400 | 0 | 10,000 | 0.012 | ||||
| 25/10/2024 | 0.130 | 312.800 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |