55106 港交摩通七七熊Ｄ (R 熊证)
按盘价 
0.140 +0.024 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.116 | 298.400 | 600,000 | 6,135,000 | 7.669 | 400,000 | 0.118 | ||
| 20/11/2024 | 0.112 | 301.400 | 895,000 | 6,535,000 | 8.169 | 495,000 | 0.115 | ||
| 19/11/2024 | 0.113 | 300.400 | 840,000 | 7,030,000 | 8.788 | 405,000 | 0.116 | 235,000 | 0.118 |
| 18/11/2024 | 0.114 | 299.600 | 1,425,000 | 7,200,000 | 9.000 | 400,000 | 0.112 | 1,025,000 | 0.111 |
| 15/11/2024 | 0.113 | 299.600 | 830,000 | 6,575,000 | 8.219 | 820,000 | 0.106 | 10,000 | 0.107 |
| 14/11/2024 | 0.107 | 304.800 | 1,425,000 | 7,385,000 | 9.231 | 455,000 | 0.092 | 420,000 | 0.107 |
| 13/11/2024 | 0.097 | 309.200 | 2,360,000 | 7,420,000 | 9.275 | 450,000 | 0.100 | 1,075,000 | 0.104 |
| 12/11/2024 | 0.094 | 312.400 | 21,125,000 | 6,795,000 | 8.494 | 6,895,000 | 0.082 | 8,640,000 | 0.075 |
| 11/11/2024 | 0.072 | 326.000 | 16,405,000 | 5,050,000 | 6.312 | 5,690,000 | 0.075 | 7,140,000 | 0.077 |
| 08/11/2024 | 0.049 | 339.400 | 16,105,000 | 3,600,000 | 4.500 | 6,550,000 | 0.048 | 7,305,000 | 0.051 |
| 07/11/2024 | 0.059 | 334.200 | 5,530,000 | 2,845,000 | 3.556 | 3,210,000 | 0.063 | 2,135,000 | 0.066 |
| 06/11/2024 | 0.079 | 322.000 | 4,505,000 | 3,920,000 | 4.900 | 450,000 | 0.058 | 3,025,000 | 0.076 |
| 05/11/2024 | 0.066 | 330.400 | 3,075,000 | 1,345,000 | 1.681 | 1,260,000 | 0.071 | 1,250,000 | 0.074 |
| 04/11/2024 | 0.094 | 314.800 | 1,840,000 | 1,355,000 | 1.694 | 750,000 | 0.093 | ||
| 01/11/2024 | 0.099 | 311.600 | 2,585,000 | 2,105,000 | 2.631 | 595,000 | 0.098 | ||
| 31/10/2024 | 0.099 | 310.800 | 570,000 | 1,510,000 | 1.888 | 555,000 | 0.101 | ||
| 30/10/2024 | 0.102 | 309.400 | 550,000 | 955,000 | 1.194 | 210,000 | 0.103 | ||
| 29/10/2024 | 0.096 | 313.000 | 1,610,000 | 745,000 | 0.931 | 1,305,000 | 0.089 | 190,000 | 0.096 |
| 28/10/2024 | 0.093 | 313.400 | 510,000 | 1,860,000 | 2.325 | 155,000 | 0.098 | ||
| 25/10/2024 | 0.096 | 312.800 | 250,000 | 1,705,000 | 2.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |