55102 恒指摩通七甲熊Q (R 熊证)
实时 按盘价 升0.231 +0.047 (+25.543%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.18421,006.97070,00050,0000.02510,0000.19960,0000.194
04/11/20240.22820,567.520000.000
01/11/20240.23020,506.430000.000
31/10/20240.23820,317.33040,00000.00020,0000.22520,0000.230
30/10/20240.24320,380.640120,00000.000110,0000.24410,0000.244
29/10/20240.21420,701.1400100,0000.050
28/10/20240.21720,599.3600100,0000.050
25/10/20240.22020,590.15030,000100,0000.05030,0000.220
24/10/20240.23020,489.620500,000130,0000.065250,0000.230250,0000.225
23/10/20240.20220,760.150340,000130,0000.065150,0000.202160,0000.198
22/10/20240.23220,498.950120,000120,0000.060120,0000.231
21/10/20240.23420,478.460000.000
18/10/20240.20220,804.110000.000
17/10/20240.28020,079.100000.000
16/10/20240.25520,286.850000.000
15/10/20240.25520,318.790000.000
14/10/20240.18021,092.87020,00000.00010,0000.16210,0000.163
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。