55099 恒指摩通七十熊Ｉ (R 熊证)
按盘价 
0.226 +0.038 (+20.213%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.188 | 19,601.110 | 1,220,000 | 7,250,000 | 3.625 | 660,000 | 0.183 | 560,000 | 0.188 |
| 20/11/2024 | 0.181 | 19,705.010 | 1,670,000 | 7,350,000 | 3.675 | 780,000 | 0.185 | 890,000 | 0.183 |
| 19/11/2024 | 0.188 | 19,663.670 | 2,520,000 | 7,240,000 | 3.620 | 1,030,000 | 0.190 | 1,490,000 | 0.187 |
| 18/11/2024 | 0.195 | 19,576.610 | 7,310,000 | 6,780,000 | 3.390 | 1,440,000 | 0.191 | 4,730,000 | 0.182 |
| 15/11/2024 | 0.206 | 19,426.340 | 4,940,000 | 3,490,000 | 1.745 | 60,000 | 0.203 | 2,360,000 | 0.204 |
| 14/11/2024 | 0.208 | 19,435.810 | 15,340,000 | 1,190,000 | 0.595 | 13,570,000 | 0.195 | 110,000 | 0.200 |
| 13/11/2024 | 0.167 | 19,823.450 | 4,930,000 | 14,650,000 | 7.325 | 2,020,000 | 0.178 | 290,000 | 0.183 |
| 12/11/2024 | 0.168 | 19,846.880 | 39,280,000 | 16,380,000 | 8.190 | 12,740,000 | 0.138 | 5,150,000 | 0.111 |
| 11/11/2024 | 0.117 | 20,426.930 | 60,080,000 | 23,970,000 | 11.985 | 9,440,000 | 0.117 | 7,600,000 | 0.130 |
| 08/11/2024 | 0.082 | 20,728.190 | 4,406,870,000 | 25,810,000 | 12.905 | 1,828,060,000 | 0.050 | 1,818,870,000 | 0.050 |
| 07/11/2024 | 0.070 | 20,953.340 | 50,960,000 | 35,000,000 | 17.500 | 3,180,000 | 0.094 | 5,660,000 | 0.076 |
| 06/11/2024 | 0.108 | 20,538.380 | 74,350,000 | 32,520,000 | 16.260 | 7,920,000 | 0.112 | 2,480,000 | 0.086 |
| 05/11/2024 | 0.066 | 21,006.970 | 54,120,000 | 37,960,000 | 18.980 | 5,960,000 | 0.080 | 10,330,000 | 0.074 |
| 04/11/2024 | 0.106 | 20,567.520 | 8,210,000 | 33,590,000 | 16.795 | 2,050,000 | 0.106 | 3,850,000 | 0.107 |
| 01/11/2024 | 0.108 | 20,506.430 | 21,380,000 | 31,790,000 | 15.895 | 2,860,000 | 0.109 | 5,980,000 | 0.115 |
| 31/10/2024 | 0.118 | 20,317.330 | 15,040,000 | 28,670,000 | 14.335 | 2,420,000 | 0.113 | 5,440,000 | 0.110 |
| 30/10/2024 | 0.122 | 20,380.640 | 15,710,000 | 25,650,000 | 12.825 | 1,690,000 | 0.118 | 2,270,000 | 0.100 |
| 29/10/2024 | 0.093 | 20,701.140 | 46,600,000 | 25,070,000 | 12.535 | 6,680,000 | 0.084 | 8,250,000 | 0.087 |
| 28/10/2024 | 0.097 | 20,599.360 | 17,170,000 | 23,500,000 | 11.750 | 1,370,000 | 0.104 | 6,840,000 | 0.106 |
| 25/10/2024 | 0.100 | 20,590.150 | 18,110,000 | 18,030,000 | 9.015 | 3,310,000 | 0.101 | 1,940,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |