55095 恒指摩通七乙熊F (R 熊证)
实时 按盘价 升0.216 +0.048 (+28.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16821,006.970180,000370,0000.18550,0000.169130,0000.183
04/11/20240.21220,567.5200290,0000.145
01/11/20240.21320,506.430200,000290,0000.145100,0000.213100,0000.215
31/10/20240.22220,317.330390,000290,0000.145170,0000.223220,0000.215
30/10/20240.22820,380.640130,000240,0000.12090,0000.23040,0000.219
29/10/20240.19620,701.14070,000290,0000.14570,0000.176
28/10/20240.20020,599.360260,000360,0000.18070,0000.212190,0000.205
25/10/20240.20420,590.1500240,0000.120
24/10/20240.21420,489.6200240,0000.120
23/10/20240.18820,760.1500240,0000.120
22/10/20240.21620,498.9500240,0000.120
21/10/20240.21720,478.4600240,0000.120
18/10/20240.18620,804.11060,000240,0000.12060,0000.215
17/10/20240.25520,079.10080,000180,0000.09040,0000.23640,0000.201
16/10/20240.23320,286.85090,000180,0000.09010,0000.22880,0000.239
15/10/20240.23920,318.790170,000110,0000.05530,0000.246140,0000.227
14/10/20240.15921,092.87020,00000.00010,0000.13810,0000.139
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。