55094 恒指摩通七甲熊O (R 熊证)
实时 按盘价 升0.140 +0.047 (+50.538%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.09321,006.9705,280,0009,200,0004.6001,960,0000.0961,650,0000.113
04/11/20240.13320,567.5201,040,0009,510,0004.755470,0000.139430,0000.130
01/11/20240.13720,506.4301,520,0009,550,0004.775640,0000.140880,0000.137
31/10/20240.14620,317.3302,610,0009,310,0004.6552,610,0000.136
30/10/20240.15020,380.6401,420,0006,700,0003.350960,0000.146460,0000.148
29/10/20240.12120,701.1402,360,0007,200,0003.6001,170,0000.1141,190,0000.107
28/10/20240.12620,599.3601,070,0007,180,0003.590420,0000.128650,0000.127
25/10/20240.12820,590.1502,840,0006,950,0003.4751,340,0000.1281,300,0000.121
24/10/20240.13920,489.6203,560,0006,990,0003.4951,510,0000.1332,050,0000.132
23/10/20240.11220,760.1507,860,0006,450,0003.2253,280,0000.1132,780,0000.129
22/10/20240.14020,498.9503,280,0006,950,0003.475510,0000.1402,270,0000.140
21/10/20240.14320,478.4603,380,0005,190,0002.595640,0000.1282,280,0000.135
18/10/20240.11120,804.1108,860,0003,550,0001.7753,110,0000.1344,120,0000.139
17/10/20240.18420,079.1005,730,0002,540,0001.2702,970,0000.1662,020,0000.162
16/10/20240.15720,286.85017,350,0003,490,0001.7455,270,0000.1555,800,0000.158
15/10/20240.16320,318.790307,120,0002,960,0001.48031,210,0000.1167,270,0000.121
14/10/20240.08621,092.8701,250,770,00026,900,00013.450429,380,0000.067456,280,0000.068
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。