55089 恒指摩通七甲熊M (R 熊证)
实时 按盘价 升0.178 +0.041 (+29.927%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13721,006.9701,100,000200,0000.100550,0000.160550,0000.158
04/11/20240.18020,567.5201,360,000200,0000.100680,0000.180680,0000.179
01/11/20240.18320,506.4300200,0000.100
31/10/20240.19220,317.3300200,0000.100
30/10/20240.19620,380.6400200,0000.100
29/10/20240.16720,701.140200,000200,0000.100100,0000.170100,0000.163
28/10/20240.17020,599.3600200,0000.100
25/10/20240.17320,590.150200,000200,0000.100100,0000.173100,0000.164
24/10/20240.18320,489.620100,000200,0000.100100,0000.173
23/10/20240.15620,760.150100,000300,0000.150100,0000.163
22/10/20240.18420,498.9500200,0000.100
21/10/20240.18520,478.460200,000200,0000.100100,0000.173100,0000.158
18/10/20240.15320,804.110100,000200,0000.100100,0000.213
17/10/20240.23220,079.100100,000100,0000.050100,0000.234
16/10/20240.20520,286.850000.000
15/10/20240.20620,318.790600,00000.000300,0000.177300,0000.181
14/10/20240.12821,092.870280,00000.000140,0000.124140,0000.133
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。