55089 恒指摩通七甲熊M (R 熊证)
实时 按盘价 升0.295 +0.035 (+13.462%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.26019,601.1100300,0000.150
20/11/20240.26019,705.0100300,0000.150
19/11/20240.26519,663.6700300,0000.150
18/11/20240.26519,576.610100,000300,0000.150100,0000.265
15/11/20240.28019,426.3400200,0000.100
14/11/20240.28019,435.810300,000200,0000.100200,0000.270100,0000.244
13/11/20240.24219,823.450100,000300,0000.150100,0000.255
12/11/20240.24219,846.880400,000200,0000.100300,0000.230100,0000.185
11/11/20240.19020,426.930500,000400,0000.200200,0000.202300,0000.196
08/11/20240.15320,728.1901,380,000300,0000.150740,0000.148640,0000.143
07/11/20240.14020,953.340200,000400,0000.200200,0000.153
06/11/20240.17920,538.380200,000200,0000.100100,0000.165100,0000.154
05/11/20240.13721,006.9701,100,000200,0000.100550,0000.160550,0000.158
04/11/20240.18020,567.5201,360,000200,0000.100680,0000.180680,0000.179
01/11/20240.18320,506.4300200,0000.100
31/10/20240.19220,317.3300200,0000.100
30/10/20240.19620,380.6400200,0000.100
29/10/20240.16720,701.140200,000200,0000.100100,0000.170100,0000.163
28/10/20240.17020,599.3600200,0000.100
25/10/20240.17320,590.150200,000200,0000.100100,0000.173100,0000.164
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。