55083 平安瑞银八四熊Ｅ (R 熊证)
按盘价 
0.151 +0.005 (+3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.146 | 56.750 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.149 | 56.550 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.143 | 56.900 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.140 | 57.200 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.137 | 57.650 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.147 | 56.400 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.147 | 56.600 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.151 | 56.200 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.168 | 54.100 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.168 | 54.300 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.170 | 53.900 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.161 | 54.800 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.161 | 54.600 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.153 | 55.500 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.153 | 55.550 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.148 | 55.900 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.140 | 56.750 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.137 | 57.150 | 400,000 | 10,000 | 0.010 | 350,000 | 0.140 | ||
| 06/08/2026 | 0.137 | 57.300 | 1,260,000 | 360,000 | 0.450 | 455,000 | 0.136 | 775,000 | 0.139 |
| 05/08/2026 | 0.128 | 58.000 | 3,760,000 | 40,000 | 0.050 | 2,535,000 | 0.132 | 1,225,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |