55060 平安法兴六四熊Ｊ (R 熊证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.108 | 44.450 | 285,000 | 3,345,000 | 3.345 | 285,000 | 0.105 | ||
| 25/11/2024 | 0.110 | 44.300 | 1,490,000 | 3,630,000 | 3.630 | 480,000 | 0.109 | ||
| 22/11/2024 | 0.108 | 44.700 | 990,000 | 3,150,000 | 3.150 | 300,000 | 0.098 | 590,000 | 0.106 |
| 21/11/2024 | 0.091 | 46.150 | 100,000 | 2,860,000 | 2.860 | 100,000 | 0.089 | ||
| 20/11/2024 | 0.089 | 46.600 | 650,000 | 2,960,000 | 2.960 | 650,000 | 0.092 | ||
| 19/11/2024 | 0.093 | 46.150 | 2,175,000 | 2,310,000 | 2.310 | 1,955,000 | 0.091 | ||
| 18/11/2024 | 0.094 | 46.000 | 5,005,000 | 4,265,000 | 4.265 | 1,745,000 | 0.088 | 2,400,000 | 0.088 |
| 15/11/2024 | 0.098 | 45.600 | 2,995,000 | 3,610,000 | 3.610 | 1,505,000 | 0.097 | 955,000 | 0.096 |
| 14/11/2024 | 0.095 | 45.850 | 4,195,000 | 4,160,000 | 4.160 | 1,235,000 | 0.087 | 2,560,000 | 0.092 |
| 13/11/2024 | 0.090 | 46.450 | 3,775,000 | 2,835,000 | 2.835 | 1,115,000 | 0.090 | 1,270,000 | 0.099 |
| 12/11/2024 | 0.097 | 45.900 | 11,400,000 | 2,680,000 | 2.680 | 3,030,000 | 0.075 | 4,725,000 | 0.077 |
| 11/11/2024 | 0.075 | 48.200 | 4,485,000 | 985,000 | 0.985 | 2,280,000 | 0.073 | 1,540,000 | 0.072 |
| 08/11/2024 | 0.055 | 49.900 | 8,760,000 | 1,725,000 | 1.725 | 4,095,000 | 0.045 | 4,115,000 | 0.047 |
| 07/11/2024 | 0.039 | 51.750 | 6,670,000 | 1,705,000 | 1.705 | 2,945,000 | 0.041 | 2,860,000 | 0.044 |
| 06/11/2024 | 0.067 | 48.650 | 2,795,000 | 1,790,000 | 1.790 | 1,365,000 | 0.064 | 1,415,000 | 0.062 |
| 05/11/2024 | 0.056 | 50.200 | 3,140,000 | 1,740,000 | 1.740 | 2,060,000 | 0.062 | 1,080,000 | 0.063 |
| 04/11/2024 | 0.074 | 48.050 | 3,840,000 | 2,720,000 | 2.720 | 1,570,000 | 0.078 | 2,230,000 | 0.079 |
| 01/11/2024 | 0.076 | 48.050 | 2,980,000 | 2,060,000 | 2.060 | 535,000 | 0.069 | 1,500,000 | 0.073 |
| 31/10/2024 | 0.073 | 48.150 | 4,900,000 | 1,095,000 | 1.095 | 2,615,000 | 0.073 | 1,640,000 | 0.072 |
| 30/10/2024 | 0.076 | 47.900 | 6,920,000 | 2,070,000 | 2.070 | 3,830,000 | 0.074 | 2,375,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |