55053 恒指摩利八八牛３ (R 牛证)
按盘价 
0.194 +0.020 (+11.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.174 | 26,765.720 | 910,000 | 860,000 | 0.619 | 150,000 | 0.175 | 760,000 | 0.172 |
| 24/02/2026 | 0.164 | 26,590.320 | 150,000 | 250,000 | 0.180 | 150,000 | 0.159 | ||
| 23/02/2026 | 0.207 | 27,081.910 | 790,000 | 100,000 | 0.072 | 720,000 | 0.206 | 70,000 | 0.213 |
| 20/02/2026 | 0.151 | 26,413.350 | 0 | 750,000 | 0.540 | ||||
| 16/02/2026 | 0.178 | 26,705.940 | 0 | 750,000 | 0.540 | ||||
| 13/02/2026 | 0.162 | 26,567.120 | 650,000 | 750,000 | 0.540 | 650,000 | 0.166 | ||
| 12/02/2026 | 0.205 | 27,032.540 | 0 | 100,000 | 0.072 | ||||
| 11/02/2026 | 0.227 | 27,266.380 | 0 | 100,000 | 0.072 | ||||
| 10/02/2026 | 0.221 | 27,183.150 | 50,000 | 100,000 | 0.072 | 50,000 | 0.238 | ||
| 09/02/2026 | 0.207 | 27,027.160 | 600,000 | 150,000 | 0.108 | 300,000 | 0.206 | 300,000 | 0.196 |
| 06/02/2026 | 0.163 | 26,559.950 | 0 | 150,000 | 0.108 | ||||
| 05/02/2026 | 0.193 | 26,885.240 | 0 | 150,000 | 0.108 | ||||
| 04/02/2026 | 0.191 | 26,847.320 | 0 | 150,000 | 0.108 | ||||
| 03/02/2026 | 0.187 | 26,834.770 | 0 | 150,000 | 0.108 | ||||
| 02/02/2026 | 0.184 | 26,775.570 | 50,000 | 150,000 | 0.108 | 50,000 | 0.200 | ||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | 100,000 | 0.072 | ||||
| 29/01/2026 | 0.300 | 27,968.090 | 0 | 100,000 | 0.072 | ||||
| 28/01/2026 | 0.285 | 27,826.910 | 0 | 100,000 | 0.072 | ||||
| 27/01/2026 | 0.220 | 27,126.950 | 80,000 | 100,000 | 0.072 | 80,000 | 0.220 | ||
| 26/01/2026 | 0.187 | 26,765.520 | 0 | 180,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |