55053 恒指摩利八八牛３ (R 牛证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 25,774.140 | 4,430,000 | 14,790,000 | 10.640 | 2,340,000 | 0.099 | 100,000 | 0.095 |
| 22/12/2025 | 0.097 | 25,801.770 | 10,680,000 | 17,030,000 | 12.252 | 920,000 | 0.096 | 490,000 | 0.100 |
| 19/12/2025 | 0.086 | 25,690.530 | 58,100,000 | 17,460,000 | 12.561 | 6,250,000 | 0.086 | 2,810,000 | 0.078 |
| 18/12/2025 | 0.065 | 25,498.130 | 8,300,410,000 | 20,900,000 | 15.036 | 4,054,010,000 | 0.052 | 4,060,280,000 | 0.052 |
| 17/12/2025 | 0.061 | 25,468.780 | 9,416,360,000 | 14,630,000 | 10.525 | 4,617,300,000 | 0.043 | 4,628,960,000 | 0.043 |
| 16/12/2025 | 0.038 | 25,235.410 | 7,390,000 | 2,970,000 | 2.137 | 6,060,000 | 0.035 | 1,330,000 | 0.035 |
| 15/12/2025 | 0.080 | 25,628.880 | 550,000 | 7,700,000 | 5.540 | 500,000 | 0.093 | 50,000 | 0.080 |
| 12/12/2025 | 0.113 | 25,976.790 | 9,230,000 | 8,150,000 | 5.863 | 2,050,000 | 0.105 | 6,340,000 | 0.111 |
| 11/12/2025 | 0.071 | 25,530.510 | 5,210,000 | 3,860,000 | 2.777 | 2,290,000 | 0.081 | 50,000 | 0.071 |
| 10/12/2025 | 0.067 | 25,540.780 | 1,373,500,000 | 6,100,000 | 4.388 | 680,650,000 | 0.054 | 684,440,000 | 0.054 |
| 09/12/2025 | 0.059 | 25,434.230 | 630,000 | 2,310,000 | 1.662 | 10,000 | 0.058 | 620,000 | 0.067 |
| 08/12/2025 | 0.095 | 25,765.360 | 290,000 | 1,700,000 | 1.223 | 50,000 | 0.105 | 240,000 | 0.098 |
| 05/12/2025 | 0.125 | 26,085.080 | 20,000 | 1,510,000 | 1.086 | 10,000 | 0.100 | 10,000 | 0.125 |
| 04/12/2025 | 0.109 | 25,935.900 | 260,000 | 1,510,000 | 1.086 | 100,000 | 0.096 | 160,000 | 0.093 |
| 03/12/2025 | 0.091 | 25,760.730 | 0 | 1,450,000 | 1.043 | ||||
| 02/12/2025 | 0.121 | 26,095.050 | 0 | 1,450,000 | 1.043 | ||||
| 01/12/2025 | 0.113 | 26,033.260 | 240,000 | 1,450,000 | 1.043 | 220,000 | 0.122 | 20,000 | 0.111 |
| 28/11/2025 | 0.105 | 25,858.890 | 0 | 1,650,000 | 1.187 | ||||
| 27/11/2025 | 0.107 | 25,945.930 | 800,000 | 1,650,000 | 1.187 | 500,000 | 0.101 | 300,000 | 0.099 |
| 26/11/2025 | 0.106 | 25,928.080 | 40,000 | 1,850,000 | 1.331 | 20,000 | 0.109 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |