55046 恒指法兴七十牛Ｘ (R 牛证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 19,601.110 | 577,860,000 | 59,100,000 | 29.550 | 167,180,000 | 0.046 | 203,450,000 | 0.044 |
| 20/11/2024 | 0.048 | 19,705.010 | 145,240,000 | 22,830,000 | 11.415 | 28,870,000 | 0.045 | 20,500,000 | 0.045 |
| 19/11/2024 | 0.043 | 19,663.670 | 457,490,000 | 31,200,000 | 15.600 | 177,940,000 | 0.044 | 134,450,000 | 0.046 |
| 18/11/2024 | 0.035 | 19,576.610 | 380,340,000 | 74,690,000 | 37.345 | 74,310,000 | 0.041 | 137,470,000 | 0.041 |
| 15/11/2024 | 0.022 | 19,426.340 | 194,460,000 | 11,530,000 | 5.765 | 47,180,000 | 0.024 | 35,040,000 | 0.032 |
| 14/11/2024 | 0.020 | 19,435.810 | 156,410,000 | 23,670,000 | 11.835 | 40,880,000 | 0.031 | 23,400,000 | 0.048 |
| 13/11/2024 | 0.062 | 19,823.450 | 204,910,000 | 41,150,000 | 20.575 | 22,670,000 | 0.048 | 22,410,000 | 0.049 |
| 12/11/2024 | 0.062 | 19,846.880 | 65,000,000 | 41,410,000 | 20.705 | 5,660,000 | 0.078 | 44,660,000 | 0.077 |
| 11/11/2024 | 0.118 | 20,426.930 | 6,070,000 | 2,410,000 | 1.205 | 2,380,000 | 0.114 | 3,690,000 | 0.109 |
| 08/11/2024 | 0.161 | 20,728.190 | 410,000 | 1,100,000 | 0.550 | 400,000 | 0.173 | 10,000 | 0.180 |
| 07/11/2024 | 0.175 | 20,953.340 | 1,890,000 | 1,490,000 | 0.745 | 1,640,000 | 0.159 | 200,000 | 0.148 |
| 06/11/2024 | 0.129 | 20,538.380 | 2,770,000 | 2,930,000 | 1.465 | 870,000 | 0.136 | 1,900,000 | 0.136 |
| 05/11/2024 | 0.177 | 21,006.970 | 1,330,000 | 1,900,000 | 0.950 | 1,070,000 | 0.162 | 260,000 | 0.146 |
| 04/11/2024 | 0.134 | 20,567.520 | 380,000 | 2,710,000 | 1.355 | 240,000 | 0.133 | 140,000 | 0.134 |
| 01/11/2024 | 0.129 | 20,506.430 | 1,120,000 | 2,810,000 | 1.405 | 570,000 | 0.131 | 550,000 | 0.128 |
| 31/10/2024 | 0.117 | 20,317.330 | 15,750,000 | 2,830,000 | 1.415 | 15,450,000 | 0.119 | 300,000 | 0.127 |
| 30/10/2024 | 0.114 | 20,380.640 | 6,770,000 | 17,980,000 | 8.990 | 800,000 | 0.122 | 5,970,000 | 0.114 |
| 29/10/2024 | 0.143 | 20,701.140 | 6,280,000 | 12,810,000 | 6.405 | 2,540,000 | 0.151 | 2,790,000 | 0.149 |
| 28/10/2024 | 0.143 | 20,599.360 | 4,430,000 | 12,560,000 | 6.280 | 900,000 | 0.137 | 3,440,000 | 0.142 |
| 25/10/2024 | 0.138 | 20,590.150 | 2,690,000 | 10,020,000 | 5.010 | 2,060,000 | 0.144 | 200,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |