55045 恒指法兴八三熊Ｊ
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 25,774.140 | 11,180,000 | 8,440,000 | 4.220 | 1,310,000 | 0.076 | 1,260,000 | 0.069 |
| 22/12/2025 | 0.075 | 25,801.770 | 9,140,000 | 8,490,000 | 4.245 | 1,030,000 | 0.070 | 880,000 | 0.077 |
| 19/12/2025 | 0.084 | 25,690.530 | 6,430,000 | 8,640,000 | 4.320 | 270,000 | 0.089 | 2,370,000 | 0.084 |
| 18/12/2025 | 0.103 | 25,498.130 | 5,360,000 | 6,540,000 | 3.270 | 1,250,000 | 0.111 | ||
| 17/12/2025 | 0.107 | 25,468.780 | 15,760,000 | 7,790,000 | 3.895 | 4,140,000 | 0.124 | 720,000 | 0.105 |
| 16/12/2025 | 0.127 | 25,235.410 | 27,300,000 | 11,210,000 | 5.605 | 7,430,000 | 0.128 | ||
| 15/12/2025 | 0.089 | 25,628.880 | 30,180,000 | 18,640,000 | 9.320 | 7,430,000 | 0.084 | ||
| 12/12/2025 | 0.058 | 25,976.790 | 84,370,000 | 26,070,000 | 13.035 | 8,460,000 | 0.062 | 13,160,000 | 0.061 |
| 11/12/2025 | 0.097 | 25,530.510 | 43,570,000 | 21,370,000 | 10.685 | 2,800,000 | 0.097 | 2,400,000 | 0.076 |
| 10/12/2025 | 0.102 | 25,540.780 | 37,030,000 | 21,770,000 | 10.885 | 8,910,000 | 0.116 | 1,160,000 | 0.102 |
| 09/12/2025 | 0.109 | 25,434.230 | 132,930,000 | 29,520,000 | 14.760 | 7,850,000 | 0.091 | 10,940,000 | 0.084 |
| 08/12/2025 | 0.076 | 25,765.360 | 93,040,000 | 26,430,000 | 13.215 | 1,070,000 | 0.043 | 1,460,000 | 0.066 |
| 05/12/2025 | 0.048 | 26,085.080 | 220,430,000 | 26,040,000 | 13.020 | 19,660,000 | 0.052 | 14,900,000 | 0.051 |
| 04/12/2025 | 0.062 | 25,935.900 | 112,940,000 | 30,800,000 | 15.400 | 8,570,000 | 0.082 | 18,000,000 | 0.070 |
| 03/12/2025 | 0.079 | 25,760.730 | 101,190,000 | 21,370,000 | 10.685 | 4,360,000 | 0.075 | ||
| 02/12/2025 | 0.051 | 26,095.050 | 159,590,000 | 25,730,000 | 12.865 | 20,320,000 | 0.041 | 15,810,000 | 0.042 |
| 01/12/2025 | 0.060 | 26,033.260 | 229,430,000 | 30,240,000 | 15.120 | 6,030,000 | 0.061 | 2,340,000 | 0.055 |
| 28/11/2025 | 0.068 | 25,858.890 | 86,430,000 | 33,930,000 | 16.965 | 5,440,000 | 0.067 | 3,000,000 | 0.069 |
| 27/11/2025 | 0.064 | 25,945.930 | 193,790,000 | 36,370,000 | 18.185 | 8,630,000 | 0.061 | 1,660,000 | 0.073 |
| 26/11/2025 | 0.065 | 25,928.080 | 6,382,940,000 | 43,340,000 | 21.670 | 2,998,830,000 | 0.052 | 3,033,670,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |