55042 百度法兴六乙牛Ａ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 145.100 | 0 | |||||||
| 06/01/2026 | 145.900 | 0 | 700,000 | 0.350 | |||||
| 05/01/2026 | 143.400 | 0 | 700,000 | 0.350 | |||||
| 02/01/2026 | 143.800 | 0 | 700,000 | 0.350 | |||||
| 31/12/2025 | 131.500 | 0 | 700,000 | 0.350 | |||||
| 30/12/2025 | 129.700 | 0 | 700,000 | 0.350 | |||||
| 29/12/2025 | 119.100 | 0 | 700,000 | 0.350 | |||||
| 24/12/2025 | 119.500 | 0 | 700,000 | 0.350 | |||||
| 23/12/2025 | 119.800 | 0 | 700,000 | 0.350 | |||||
| 22/12/2025 | 120.300 | 0 | 700,000 | 0.350 | |||||
| 19/12/2025 | 118.800 | 0 | 700,000 | 0.350 | 25,000 | 0.066 | |||
| 18/12/2025 | 117.600 | 0 | 725,000 | 0.363 | 750,000 | 0.062 | |||
| 17/12/2025 | 118.600 | 0 | 1,475,000 | 0.737 | |||||
| 16/12/2025 | 116.600 | 0 | 1,475,000 | 0.737 | 2,675,000 | 0.062 | 750,000 | 0.061 | |
| 15/12/2025 | 118.700 | 0 | 3,400,000 | 1.700 | 1,400,000 | 0.072 | 2,700,000 | 0.067 | |
| 12/12/2025 | 126.000 | 0 | 2,100,000 | 1.050 | |||||
| 11/12/2025 | 123.800 | 0 | 2,100,000 | 1.050 | 675,000 | 0.074 | 850,000 | 0.076 | |
| 10/12/2025 | 123.600 | 0 | 1,925,000 | 0.962 | 1,225,000 | 0.076 | |||
| 09/12/2025 | 121.400 | 0 | 700,000 | 0.350 | |||||
| 08/12/2025 | 125.800 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |